Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 4.000 0 +0.00(+0.00%)
Apr 17, 2024 4.000 45 +0.09(+2.22%)
Apr 12, 2024 3.913 10 +0.04(+0.99%)
Apr 11, 2024 3.920 3.920 3.875 3.875 1,010 -0.41(-9.46%)
Apr 09, 2024 4.280 105 +0.00(+0.00%)
Apr 08, 2024 4.630 4.630 4.280 4.280 202 -0.49(-10.27%)
Apr 04, 2024 4.770 106 -0.12(-2.42%)
Apr 03, 2024 4.888 5.316 4.794 4.888 1,501 +0.19(+4.01%)
Apr 01, 2024 4.700 25 +0.21(+4.68%)
Mar 28, 2024 4.180 4.490 4.180 4.490 351 +0.53(+13.38%)
Mar 26, 2024 3.960 37 +0.11(+2.86%)
Mar 25, 2024 3.900 3.900 3.850 3.850 310 -0.10(-2.53%)
Mar 22, 2024 4.030 4.030 3.950 3.950 1,125 -0.10(-2.47%)
Mar 21, 2024 4.050 4.050 4.050 4.050 350 +0.11(+2.79%)
Mar 18, 2024 3.940 0 -0.32(-7.51%)
Mar 15, 2024 4.239 4.260 4.239 4.260 401 -0.03(-0.64%)
Mar 14, 2024 4.287 4.287 4.287 4.287 500 -0.06(-1.41%)
Mar 13, 2024 4.349 4.349 4.349 4.349 311 +0.06(+1.30%)
Mar 12, 2024 4.140 4.293 4.140 4.293 204 +0.02(+0.36%)
Mar 11, 2024 4.230 4.277 4.230 4.277 465 +0.27(+6.65%)
Mar 08, 2024 3.974 4.011 3.974 4.011 358 +0.22(+5.83%)
Mar 07, 2024 3.670 3.790 3.670 3.790 1,359 +0.17(+4.55%)
Mar 06, 2024 3.612 3.625 3.612 3.625 420 +0.21(+5.99%)
Mar 05, 2024 3.550 3.550 3.420 3.420 1,335 -0.13(-3.66%)
Mar 04, 2024 3.656 3.680 3.550 3.550 3,642 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.