Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0002 0.0003 0.0002 0.0003 113,876,816 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0003 0.0002 0.0003 133,582,416 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0003 0.0002 0.0003 126,244,176 +0.00(+50.00%)
Nov 24, 2021 0.0003 0.0003 0.0002 0.0002 159,416,480 -0.00(-33.33%)
Nov 23, 2021 0.0003 0.0003 0.0002 0.0003 106,200,648 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0002 0.0003 172,372,640 +0.00(+50.00%)
Nov 19, 2021 0.0003 0.0003 0.0002 0.0002 459,334,048 -0.00(-33.33%)
Nov 18, 2021 0.0003 0.0003 0.0002 0.0003 407,042,656 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0002 0.0003 563,798,848 +0.00(+50.00%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0002 315,982,016 -0.00(-33.33%)
Nov 15, 2021 0.0003 0.0003 0.0002 0.0003 333,026,400 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0003 0.0002 0.0003 231,308,432 +0.00(+50.00%)
Nov 11, 2021 0.0003 0.0003 0.0002 0.0002 62,908,976 -0.00(-33.33%)
Nov 10, 2021 0.0002 0.0003 193,808,400 +0.00(+0.00%)
Nov 09, 2021 0.0003 0.0003 0.0002 0.0003 154,755,696 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0002 0.0003 195,493,344 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0003 0.0002 0.0003 190,780,144 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0003 0.0002 0.0003 250,311,376 +0.00(+50.00%)
Nov 03, 2021 0.0003 0.0003 0.0002 0.0002 202,321,120 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0003 0.0002 0.0002 109,486,816 -0.00(-33.33%)
Nov 01, 2021 0.0003 0.0003 0.0003 0.0003 215,067,824 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 139,582,240 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0003 0.0002 0.0003 102,651,664 +0.00(+0.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0003 157,613,296 +0.00(+0.00%)
Oct 26, 2021 0.0003 0.0003 137,704,000 +0.00(+0.00%)
Oct 25, 2021 0.0004 0.0004 0.0002 0.0003 206,345,664 +0.00(+0.00%)
Oct 22, 2021 0.0004 0.0004 0.0002 0.0003 1,310,450,688 -0.00(-25.00%)
Oct 21, 2021 0.0003 0.0004 0.0002 0.0004 507,128,512 +0.00(+0.00%)
Oct 20, 2021 0.0003 0.0004 0.0002 0.0004 355,081,024 +0.00(+33.33%)
Oct 19, 2021 0.0003 0.0003 0.0002 0.0003 506,019,648 +0.00(+0.00%)
Oct 18, 2021 0.0004 0.0004 0.0002 0.0003 599,333,056 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0004 0.0002 0.0003 599,201,984 +0.00(+0.00%)
Oct 14, 2021 0.0004 0.0004 0.0002 0.0003 539,127,488 -0.00(-25.00%)
Oct 13, 2021 0.0003 0.0004 0.0003 0.0004 836,310,976 +0.00(+0.00%)
Oct 12, 2021 0.0004 0.0004 0.0002 0.0004 270,320,640 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0004 0.0002 0.0004 355,828,256 +0.00(+33.33%)
Oct 08, 2021 0.0003 0.0003 0.0002 0.0003 1,063,533,888 +0.00(+0.00%)
Oct 07, 2021 0.0004 0.0004 0.0002 0.0003 516,863,360 -0.00(-25.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 286,955,392 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0002 0.0004 512,507,264 +0.00(+33.33%)
Oct 04, 2021 0.0004 0.0004 0.0003 0.0003 1,632,309,376 -0.00(-25.00%)
Oct 01, 2021 0.0004 0.0004 0.0003 0.0004 177,209,136 +0.00(+33.33%)
Sep 30, 2021 0.0004 0.0004 0.0002 0.0003 716,665,280 -0.00(-25.00%)
Sep 29, 2021 0.0004 0.0004 0.0003 0.0004 261,687,776 +0.00(+0.00%)
Sep 28, 2021 0.0003 0.0004 0.0002 0.0004 1,128,608,768 +0.00(+33.33%)
Sep 27, 2021 0.0003 0.0003 0.0002 0.0003 1,105,946,368 -0.00(-25.00%)
Sep 24, 2021 0.0003 0.0004 0.0003 0.0004 487,478,464 +0.00(+0.00%)
Sep 23, 2021 0.0004 0.0004 0.0003 0.0004 1,045,333,696 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0004 0.0003 0.0004 1,492,033,280 +0.00(+33.33%)
Sep 21, 2021 0.0003 0.0004 0.0002 0.0003 664,735,296 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0004 0.0002 0.0003 702,922,624 -0.00(-25.00%)
Sep 17, 2021 0.0004 0.0004 0.0002 0.0004 798,766,656 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0004 0.0004 0.0004 160,201,232 +0.00(+33.33%)
Sep 15, 2021 0.0003 0.0004 0.0003 0.0003 621,536,576 -0.00(-25.00%)
Sep 14, 2021 0.0004 0.0004 0.0002 0.0004 900,793,728 +0.00(+33.33%)
Sep 13, 2021 0.0003 0.0003 0.0002 0.0003 1,245,702,016 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0004 0.0002 0.0003 2,132,270,464 -0.00(-25.00%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0004 304,350,688 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0003 0.0004 767,731,136 +0.00(+0.00%)
Sep 07, 2021 0.0004 0.0004 0.0003 0.0004 271,824,384 +0.00(+0.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0004 735,559,552 +0.00(+0.00%)
Sep 02, 2021 0.0004 0.0004 0.0003 0.0004 667,122,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.