Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0007 0.0009 0.0005 0.0008 37,608,608 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0008 0.0004 0.0008 58,929,908 +0.00(+60.00%)
Feb 13, 2025 0.0005 0.0005 0.0004 0.0005 39,669,624 +0.00(+25.00%)
Feb 12, 2025 0.0005 0.0005 0.0004 0.0004 44,955,860 -0.00(-20.00%)
Feb 11, 2025 0.0005 0.0005 0.0004 0.0005 27,971,736 +0.00(+0.00%)
Feb 10, 2025 0.0005 0.0005 0.0005 0.0005 3,347,408 +0.00(+0.00%)
Feb 07, 2025 0.0004 0.0005 0.0004 0.0005 4,831,106 +0.00(+25.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0004 4,304,825 -0.00(-20.00%)
Feb 05, 2025 0.0004 0.0005 0.0004 0.0005 3,275,591 +0.00(+25.00%)
Feb 04, 2025 0.0005 0.0005 0.0003 0.0004 13,680,861 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0005 0.0004 0.0004 5,423,610 -0.00(-20.00%)
Jan 31, 2025 0.0004 0.0005 0.0004 0.0005 13,012,009 +0.00(+25.00%)
Jan 30, 2025 0.0003 0.0005 0.0003 0.0004 13,218,689 +0.00(+0.00%)
Jan 29, 2025 0.0004 0.0005 0.0004 0.0004 9,352,782 -0.00(-20.00%)
Jan 28, 2025 0.0005 0.0005 0.0004 0.0005 78,543,584 +0.00(+0.00%)
Jan 27, 2025 0.0005 0.0005 0.0004 0.0005 5,105,608 +0.00(+0.00%)
Jan 24, 2025 0.0005 0.0005 0.0004 0.0005 1,995,451 +0.00(+0.00%)
Jan 23, 2025 0.0005 0.0005 0.0004 0.0005 40,108,784 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0005 0.0004 0.0005 6,477,325 +0.00(+0.00%)
Jan 21, 2025 0.0005 0.0005 0.0004 0.0005 15,845,559 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0005 0.0004 0.0005 10,951,489 +0.00(+0.00%)
Jan 16, 2025 0.0005 0.0005 0.0004 0.0005 11,079,892 +0.00(+0.00%)
Jan 15, 2025 0.0005 0.0005 0.0004 0.0005 17,508,872 +0.00(+0.00%)
Jan 14, 2025 0.0005 0.0005 0.0004 0.0005 9,436,137 +0.00(+25.00%)
Jan 13, 2025 0.0005 0.0005 0.0004 0.0004 9,691,416 -0.00(-20.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 18,238,488 +0.00(+0.00%)
Jan 08, 2025 0.0005 0.0005 0.0004 0.0005 5,820,022 +0.00(+0.00%)
Jan 07, 2025 0.0005 0.0005 0.0003 0.0005 100,106,688 +0.00(+0.00%)
Jan 06, 2025 0.0005 0.0005 0.0004 0.0005 4,372,052 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0005 0.0004 0.0005 6,935,728 +0.00(+0.00%)
Jan 02, 2025 0.0004 0.0005 0.0004 0.0005 18,871,296 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 +0.00(+0.00%)
Dec 30, 2024 0.0004 0.0005 0.0004 0.0005 11,507,145 +0.00(+0.00%)
Dec 27, 2024 0.0004 0.0005 0.0004 0.0005 6,333,125 +0.00(+0.00%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0005 9,040,403 +0.00(+0.00%)
Dec 24, 2024 0.0003 0.0005 0.0003 0.0005 3,163,925 +0.00(+25.00%)
Dec 23, 2024 0.0004 0.0005 0.0003 0.0004 11,406,625 +0.00(+0.00%)
Dec 20, 2024 0.0005 0.0005 0.0003 0.0004 29,476,566 -0.00(-20.00%)
Dec 19, 2024 0.0006 0.0006 0.0004 0.0005 97,890,096 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0007 0.0004 0.0005 122,820,608 +0.00(+25.00%)
Dec 17, 2024 0.0004 0.0005 0.0003 0.0004 63,148,936 +0.00(+0.00%)
Dec 16, 2024 0.0005 0.0005 0.0004 0.0004 55,626,992 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0005 0.0004 0.0004 14,676,415 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0005 0.0004 0.0004 43,282,724 +0.00(+0.00%)
Dec 11, 2024 0.0005 0.0006 0.0004 0.0004 48,465,940 -0.00(-33.33%)
Dec 10, 2024 0.0006 0.0006 0.0005 0.0006 6,871,766 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0006 0.0005 0.0006 15,285,097 +0.00(+20.00%)
Dec 06, 2024 0.0005 0.0006 0.0005 0.0005 16,489,512 -0.00(-16.67%)
Dec 05, 2024 0.0006 0.0006 0.0004 0.0006 12,899,931 +0.00(+0.00%)
Dec 04, 2024 0.0006 0.0006 0.0004 0.0006 15,689,009 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0006 0.0004 0.0006 41,764,620 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.