Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1881 0.1970 0.1881 0.1917 161,183 +0.00(+1.91%)
Nov 29, 2021 0.1900 0.2050 0.1799 0.1881 118,087 -0.00(-1.00%)
Nov 26, 2021 0.1982 0.2034 0.1900 0.1900 37,190 -0.01(-3.01%)
Nov 24, 2021 0.1930 0.2053 0.1930 0.1959 70,383 -0.00(-0.31%)
Nov 23, 2021 0.2100 0.2100 0.1920 0.1965 94,357 -0.00(-1.75%)
Nov 22, 2021 0.2098 0.2098 0.1948 0.2000 149,757 -0.00(-0.99%)
Nov 19, 2021 0.2606 0.2606 0.2000 0.2020 38,175 -0.00(-1.70%)
Nov 18, 2021 0.2060 0.2055 0.2055 0.2055 60,607 -0.00(-1.39%)
Nov 17, 2021 0.2080 0.2204 0.2080 0.2084 284,363 -0.00(-0.95%)
Nov 16, 2021 0.1969 0.2151 0.1969 0.2104 275,851 +0.00(+1.30%)
Nov 15, 2021 0.2541 0.2541 0.2002 0.2077 409,737 +0.00(+0.83%)
Nov 12, 2021 0.2000 0.2332 0.2000 0.2060 149,447 -0.00(-1.06%)
Nov 11, 2021 0.2004 0.2106 0.2004 0.2082 44,497 -0.01(-4.36%)
Nov 09, 2021 0.2100 0.2220 0.2027 0.2177 84,882 +0.00(+1.21%)
Nov 08, 2021 0.2001 0.2475 0.2001 0.2151 324,086 -0.01(-2.89%)
Nov 05, 2021 0.2200 0.2251 0.2119 0.2215 61,494 +0.00(+0.00%)
Nov 04, 2021 0.2291 0.2291 0.1969 0.2215 137,836 +0.01(+3.70%)
Nov 03, 2021 0.2000 0.2200 0.2000 0.2136 108,636 +0.00(+2.25%)
Nov 02, 2021 0.2217 0.2263 0.2052 0.2089 82,953 -0.01(-4.52%)
Nov 01, 2021 0.2032 0.2259 0.2259 0.2188 157,736 -0.01(-3.14%)
Oct 29, 2021 0.2351 0.2351 0.2214 0.2259 89,057 -0.01(-4.08%)
Oct 28, 2021 0.2270 0.2355 0.2235 0.2355 165,743 +0.02(+7.05%)
Oct 27, 2021 0.1800 0.2292 0.1800 0.2200 61,984 -0.01(-3.38%)
Oct 26, 2021 0.2387 0.2277 0.2277 172,251 -0.01(-2.69%)
Oct 25, 2021 0.1920 0.2685 0.1920 0.2340 359,073 +0.03(+15.56%)
Oct 22, 2021 0.2107 0.2107 0.1987 0.2025 136,926 +0.00(+0.55%)
Oct 21, 2021 0.1734 0.2149 0.1734 0.2014 123,302 -0.00(-0.74%)
Oct 20, 2021 0.2000 0.2095 0.1964 0.2029 122,492 +0.00(+0.10%)
Oct 19, 2021 0.2140 0.2186 0.1979 0.2027 168,089 -0.01(-5.28%)
Oct 18, 2021 0.1988 0.2281 0.1860 0.2140 1,199,311 +0.03(+14.07%)
Oct 15, 2021 0.2090 0.2090 0.1856 0.1876 65,653 -0.00(-1.26%)
Oct 14, 2021 0.1907 0.1918 0.1852 0.1900 91,006 +0.01(+2.70%)
Oct 13, 2021 0.1850 0.1945 0.1849 0.1850 164,230 +0.00(+0.00%)
Oct 12, 2021 0.1895 0.1895 0.1850 0.1850 186,492 -0.00(-1.23%)
Oct 11, 2021 0.1850 0.1902 0.1678 0.1873 47,066 +0.00(+1.24%)
Oct 08, 2021 0.1879 0.1927 0.1850 0.1850 96,630 +0.00(+0.05%)
Oct 07, 2021 0.1807 0.1936 0.1807 0.1849 55,897 +0.00(+1.09%)
Oct 06, 2021 0.1802 0.2097 0.1744 0.1829 81,174 +0.00(+1.50%)
Oct 05, 2021 0.1847 0.1876 0.1775 0.1802 72,772 +0.00(+1.18%)
Oct 04, 2021 0.1891 0.2216 0.1781 0.1781 18,503 -0.01(-3.78%)
Oct 01, 2021 0.1753 0.1900 0.1753 0.1851 53,916 -0.00(-0.16%)
Sep 30, 2021 0.1848 0.1949 0.1806 0.1854 64,421 +0.00(+0.32%)
Sep 29, 2021 0.1829 0.1887 0.1731 0.1848 85,641 +0.00(+2.21%)
Sep 28, 2021 0.1789 0.1895 0.1681 0.1808 54,579 +0.00(+1.06%)
Sep 27, 2021 0.1720 0.2070 0.1720 0.1789 18,337 -0.00(-1.38%)
Sep 24, 2021 0.1709 0.2510 0.1709 0.1814 187,285 -0.02(-8.61%)
Sep 23, 2021 0.1777 0.1997 0.1700 0.1985 93,977 +0.03(+14.94%)
Sep 22, 2021 0.1946 0.1946 0.1727 0.1727 38,386 +0.01(+3.04%)
Sep 21, 2021 0.1877 0.1877 0.1675 0.1676 29,327 +0.00(+2.32%)
Sep 20, 2021 0.1713 0.1746 0.1627 0.1638 120,528 -0.01(-7.46%)
Sep 17, 2021 0.2180 0.2180 0.1688 0.1770 34,276 +0.00(+0.91%)
Sep 16, 2021 0.1746 0.1800 0.1700 0.1754 85,191 +0.00(+0.75%)
Sep 15, 2021 0.0983 0.1749 0.0983 0.1741 144,909 +0.01(+8.81%)
Sep 14, 2021 0.1567 0.1600 0.1458 0.1600 55,505 +0.02(+11.19%)
Sep 13, 2021 0.2021 0.2021 0.1439 0.1439 104,324 -0.01(-6.86%)
Sep 10, 2021 0.1663 0.1663 0.1453 0.1545 27,389 +0.00(+2.93%)
Sep 09, 2021 0.1344 0.1552 0.1344 0.1501 54,660 +0.00(+3.23%)
Sep 08, 2021 0.1543 0.1576 0.1403 0.1454 36,068 -0.01(-3.52%)
Sep 07, 2021 0.1548 0.1580 0.1472 0.1507 52,259 -0.00(-0.20%)
Sep 03, 2021 0.1550 0.1576 0.1485 0.1510 46,496 -0.01(-4.31%)
Sep 02, 2021 0.1600 0.1785 0.1468 0.1578 114,114 +0.00(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.