Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.1131 -0.0035 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6400 0.6455 0.6089 0.6150 133,898 -0.03(-3.91%)
Nov 29, 2021 0.6400 0.6730 0.6000 0.6400 261,700 -0.01(-1.99%)
Nov 26, 2021 0.6751 0.7050 0.6413 0.6530 132,067 -0.04(-5.62%)
Nov 24, 2021 0.6915 0.7500 0.6771 0.6919 107,186 +0.00(+0.36%)
Nov 23, 2021 0.7070 0.7070 0.6200 0.6894 229,352 +0.00(+0.64%)
Nov 22, 2021 0.7000 0.7430 0.6652 0.6850 142,074 +0.00(+0.32%)
Nov 19, 2021 0.7092 0.7298 0.6775 0.6828 149,779 -0.03(-3.74%)
Nov 18, 2021 0.7270 0.7182 0.7090 0.7093 126,976 +0.00(+0.16%)
Nov 17, 2021 0.7193 0.7319 0.6900 0.7082 170,048 +0.03(+4.15%)
Nov 16, 2021 0.7150 0.7590 0.6673 0.6800 287,542 -0.02(-3.30%)
Nov 15, 2021 0.6550 0.7100 0.6500 0.7032 282,474 +0.06(+9.64%)
Nov 12, 2021 0.6675 0.6700 0.6300 0.6414 268,099 -0.02(-2.33%)
Nov 11, 2021 0.6650 0.6650 0.6229 0.6567 211,731 +0.06(+9.45%)
Nov 10, 2021 0.6104 0.6000 356,779 +0.03(+4.38%)
Nov 09, 2021 0.6130 0.6130 0.5693 0.5748 207,000 -0.00(-0.55%)
Nov 08, 2021 0.6130 0.6130 0.5700 0.5780 153,693 +0.01(+2.03%)
Nov 05, 2021 0.5650 0.5750 0.5560 0.5665 103,480 -0.00(-0.09%)
Nov 04, 2021 0.6220 0.6220 0.5620 0.5670 170,747 -0.01(-2.51%)
Nov 03, 2021 0.6220 0.6220 0.5740 0.5816 241,733 -0.01(-1.34%)
Nov 02, 2021 0.6410 0.6410 0.5807 0.5895 291,850 -0.01(-1.75%)
Nov 01, 2021 0.5906 0.5950 0.5900 0.6000 567,205 +0.01(+1.61%)
Oct 29, 2021 0.6000 0.6000 0.5800 0.5905 302,060 +0.00(+0.34%)
Oct 28, 2021 0.6000 0.6005 0.5614 0.5885 279,578 +0.04(+6.81%)
Oct 27, 2021 0.5305 0.5609 0.5305 0.5510 38,731 +0.02(+3.22%)
Oct 26, 2021 0.5640 0.5338 174,526 -0.04(-6.84%)
Oct 25, 2021 0.5788 0.5900 0.5500 0.5730 287,547 -0.01(-1.73%)
Oct 22, 2021 0.6010 0.6010 0.5771 0.5831 80,958 +0.03(+4.72%)
Oct 21, 2021 0.5917 0.5917 0.5510 0.5568 39,141 -0.03(-4.80%)
Oct 20, 2021 0.5742 0.6000 0.5742 0.5849 80,793 +0.00(+0.84%)
Oct 19, 2021 0.5830 0.5836 0.5650 0.5800 62,744 +0.01(+2.47%)
Oct 18, 2021 0.6095 0.6096 0.5442 0.5660 115,575 -0.04(-6.66%)
Oct 15, 2021 0.5950 0.6170 0.5900 0.6064 22,465 +0.01(+1.07%)
Oct 14, 2021 0.5980 0.6060 0.5900 0.6000 110,495 +0.03(+5.26%)
Oct 13, 2021 0.5562 0.5961 0.5549 0.5700 118,570 +0.03(+5.40%)
Oct 12, 2021 0.5530 0.5530 0.5127 0.5408 118,296 -0.01(-2.59%)
Oct 11, 2021 0.5941 0.5941 0.4961 0.5552 57,394 +0.01(+1.67%)
Oct 08, 2021 0.5249 0.5461 0.5084 0.5461 37,261 +0.04(+7.08%)
Oct 07, 2021 0.5090 0.5457 0.4919 0.5100 159,225 +0.02(+4.12%)
Oct 06, 2021 0.4875 0.5010 0.4727 0.4898 28,724 -0.02(-3.96%)
Oct 05, 2021 0.4891 0.5117 0.4766 0.5100 123,597 +0.02(+5.09%)
Oct 04, 2021 0.5200 0.5299 0.4700 0.4853 235,386 -0.02(-3.67%)
Oct 01, 2021 0.4700 0.5038 0.4400 0.5038 409,456 +0.03(+7.19%)
Sep 30, 2021 0.4800 0.4879 0.4650 0.4700 123,110 +0.01(+1.14%)
Sep 29, 2021 0.4759 0.4800 0.4357 0.4647 172,212 -0.01(-1.34%)
Sep 28, 2021 0.5095 0.5100 0.4693 0.4710 137,802 -0.04(-7.65%)
Sep 27, 2021 0.5181 0.5475 0.5100 0.5100 157,383 -0.01(-1.35%)
Sep 24, 2021 0.5350 0.5500 0.5129 0.5170 128,695 -0.03(-5.74%)
Sep 23, 2021 0.5725 0.5819 0.5484 0.5485 48,359 -0.03(-5.80%)
Sep 22, 2021 0.5718 0.5890 0.5500 0.5823 111,808 +0.01(+2.39%)
Sep 21, 2021 0.5691 0.5864 0.5555 0.5687 34,091 +0.01(+1.64%)
Sep 20, 2021 0.5900 0.5900 0.5350 0.5595 106,823 -0.01(-2.36%)
Sep 17, 2021 0.5967 0.5967 0.5556 0.5730 195,632 -0.02(-3.18%)
Sep 16, 2021 0.5500 0.5938 0.5344 0.5918 181,083 +0.01(+0.96%)
Sep 15, 2021 0.5900 0.5900 0.5662 0.5862 51,754 +0.00(+0.41%)
Sep 14, 2021 0.5889 0.5900 0.5785 0.5838 31,225 +0.00(+0.53%)
Sep 13, 2021 0.5510 0.5978 0.5295 0.5807 120,721 +0.03(+4.97%)
Sep 10, 2021 0.5799 0.5805 0.5500 0.5532 115,062 -0.02(-4.19%)
Sep 09, 2021 0.6125 0.6125 0.5751 0.5774 105,337 -0.01(-2.14%)
Sep 08, 2021 0.5906 0.6048 0.5800 0.5900 98,387 -0.03(-4.45%)
Sep 07, 2021 0.6480 0.6480 0.5854 0.6175 42,660 -0.00(-0.40%)
Sep 03, 2021 0.6000 0.6322 0.5817 0.6200 69,176 +0.03(+5.30%)
Sep 02, 2021 0.5914 0.6138 0.5888 0.5888 47,111 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.