Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0253 +0.0014 (+5.86%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2028 0.2220 0.1993 0.2130 55,123 +0.01(+3.90%)
Nov 29, 2022 0.2070 0.2075 0.1972 0.2050 81,198 +0.02(+8.41%)
Nov 28, 2022 0.1751 0.2120 0.1751 0.1891 299,423 -0.01(-6.25%)
Nov 25, 2022 0.1937 0.2100 0.1900 0.2017 138,255 +0.01(+4.89%)
Nov 23, 2022 0.1927 0.1927 0.1831 0.1923 19,310 +0.01(+6.30%)
Nov 22, 2022 0.1904 0.1922 0.1760 0.1809 116,694 -0.00(-2.22%)
Nov 21, 2022 0.1924 0.1924 0.1760 0.1850 67,435 -0.01(-3.34%)
Nov 18, 2022 0.1880 0.1931 0.1760 0.1914 17,981 +0.00(+0.90%)
Nov 17, 2022 0.1800 0.1899 0.1757 0.1897 57,003 +0.00(+2.54%)
Nov 16, 2022 0.2000 0.2000 0.1850 0.1850 66,830 -0.02(-7.50%)
Nov 15, 2022 0.1850 0.2000 0.1850 0.2000 80,909 +0.01(+3.63%)
Nov 14, 2022 0.1850 0.2000 0.1737 0.1930 71,134 +0.01(+2.93%)
Nov 11, 2022 0.1850 0.1950 0.1800 0.1875 66,173 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1950 0.1850 0.1875 52,925 -0.02(-10.07%)
Nov 09, 2022 0.2100 0.2100 0.2070 0.2085 7,408 +0.00(+2.31%)
Nov 08, 2022 0.2000 0.2100 0.1850 0.2038 52,370 +0.01(+5.98%)
Nov 07, 2022 0.2000 0.2000 0.1767 0.1923 31,595 -0.00(-1.69%)
Nov 04, 2022 0.1870 0.1965 0.1870 0.1956 33,094 +0.00(+1.09%)
Nov 03, 2022 0.2008 0.2008 0.1850 0.1935 70,299 -0.01(-3.25%)
Nov 02, 2022 0.2075 0.2143 0.2000 0.2000 20,712 -0.00(-0.50%)
Nov 01, 2022 0.2200 0.2200 0.1850 0.2010 100,966 -0.02(-7.67%)
Oct 31, 2022 0.1960 0.2250 0.1960 0.2177 35,899 +0.02(+8.15%)
Oct 28, 2022 0.2000 0.2225 0.1950 0.2013 77,741 -0.02(-10.13%)
Oct 27, 2022 0.1900 0.2240 0.1900 0.2240 69,240 +0.01(+3.80%)
Oct 26, 2022 0.2200 0.2290 0.2025 0.2158 113,013 -0.01(-5.14%)
Oct 25, 2022 0.2171 0.2300 0.2145 0.2275 37,012 +0.01(+6.81%)
Oct 24, 2022 0.1900 0.2200 0.1850 0.2130 44,212 +0.02(+9.23%)
Oct 21, 2022 0.1950 0.2100 0.1900 0.1950 68,909 -0.00(-0.46%)
Oct 20, 2022 0.2030 0.2106 0.1959 0.1959 61,873 -0.02(-8.59%)
Oct 19, 2022 0.2050 0.2211 0.2050 0.2143 24,973 +0.00(+2.05%)
Oct 18, 2022 0.1945 0.2100 0.1945 0.2100 43,557 +0.00(+1.79%)
Oct 17, 2022 0.2010 0.2158 0.1950 0.2063 144,273 -0.00(-1.76%)
Oct 14, 2022 0.2100 0.2171 0.2000 0.2100 116,823 -0.01(-3.09%)
Oct 13, 2022 0.2125 0.2332 0.2035 0.2167 54,392 +0.00(+0.14%)
Oct 12, 2022 0.2250 0.2283 0.2104 0.2164 65,293 -0.01(-5.91%)
Oct 11, 2022 0.2010 0.2400 0.2010 0.2300 33,794 -0.01(-4.17%)
Oct 10, 2022 0.2100 0.2400 0.2100 0.2400 32,442 +0.02(+11.63%)
Oct 07, 2022 0.2150 0.2257 0.2100 0.2150 52,152 -0.00(-1.33%)
Oct 06, 2022 0.2304 0.2320 0.2100 0.2179 77,995 -0.02(-9.21%)
Oct 05, 2022 0.2342 0.2510 0.2162 0.2400 60,865 -0.00(-1.07%)
Oct 04, 2022 0.2495 0.2495 0.2272 0.2426 57,810 +0.01(+5.02%)
Oct 03, 2022 0.2263 0.2490 0.2263 0.2310 55,973 +0.01(+5.96%)
Sep 30, 2022 0.2200 0.2595 0.1989 0.2180 60,121 -0.01(-4.39%)
Sep 29, 2022 0.2200 0.2483 0.2200 0.2280 24,263 -0.01(-5.00%)
Sep 28, 2022 0.2143 0.2499 0.2143 0.2400 51,518 -0.02(-6.21%)
Sep 27, 2022 0.2250 0.2644 0.2250 0.2559 94,964 +0.01(+2.36%)
Sep 26, 2022 0.2640 0.2793 0.2072 0.2500 91,287 +0.02(+6.38%)
Sep 23, 2022 0.2515 0.2600 0.2316 0.2350 128,268 -0.03(-10.88%)
Sep 22, 2022 0.2672 0.2940 0.2500 0.2637 250,794 -0.03(-9.07%)
Sep 21, 2022 0.3174 0.3174 0.2714 0.2900 79,835 +0.00(+0.00%)
Sep 20, 2022 0.3440 0.3440 0.2730 0.2900 47,523 +0.01(+4.39%)
Sep 19, 2022 0.2800 0.3190 0.2778 0.2778 228,534 +0.00(+0.00%)
Sep 16, 2022 0.2900 0.3200 0.2778 0.2778 180,012 -0.02(-6.59%)
Sep 15, 2022 0.3200 0.3290 0.2974 0.2974 272,625 -0.01(-1.98%)
Sep 14, 2022 0.2648 0.3037 0.2648 0.3034 252,031 +0.04(+14.49%)
Sep 13, 2022 0.3118 0.3220 0.2650 0.2650 317,252 -0.01(-3.50%)
Sep 12, 2022 0.2395 0.3108 0.2395 0.2746 291,527 +0.01(+5.62%)
Sep 09, 2022 0.2350 0.3094 0.2260 0.2600 217,570 +0.03(+10.64%)
Sep 08, 2022 0.2308 0.2400 0.2200 0.2350 59,641 +0.01(+2.49%)
Sep 07, 2022 0.2590 0.2680 0.2250 0.2293 69,958 -0.01(-2.80%)
Sep 06, 2022 0.2510 0.2510 0.2200 0.2359 53,355 +0.00(+1.16%)
Sep 02, 2022 0.2200 0.2419 0.2127 0.2332 107,463 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.