Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1417 +0.0079 (+5.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1251 0.1280 0.1212 0.1212 57,000 -0.02(-15.19%)
Nov 29, 2023 0.1429 0.1429 0.1429 0.1429 1,500 +0.00(+2.07%)
Nov 28, 2023 0.1408 0.1422 0.1400 0.1400 25,040 -0.01(-4.57%)
Nov 27, 2023 0.1471 0.1471 0.1467 0.1467 2,050 -0.00(-2.85%)
Nov 22, 2023 0.1510 1,266 -0.01(-5.45%)
Nov 21, 2023 0.1597 0.1597 0.1597 0.1597 100 -0.00(-0.19%)
Nov 20, 2023 0.2154 0.2154 0.1582 0.1600 24,869 -0.02(-9.96%)
Nov 17, 2023 0.2372 0.2372 0.1770 0.1777 19,411 +0.02(+11.06%)
Nov 16, 2023 0.1666 0.1666 0.1556 0.1600 48,093 -0.01(-4.42%)
Nov 15, 2023 0.1817 0.1817 0.1674 0.1674 8,100 +0.00(+1.45%)
Nov 14, 2023 0.1803 0.1803 0.1600 0.1650 5,100 +0.01(+3.64%)
Nov 13, 2023 0.1592 0.1592 0.1592 0.1592 9,000 +0.00(+0.13%)
Nov 09, 2023 0.1590 0 -0.00(-0.31%)
Nov 08, 2023 0.1702 0.1702 0.1595 0.1595 3,200 +0.00(+0.31%)
Nov 03, 2023 0.1590 0 +0.00(+2.98%)
Nov 01, 2023 0.1544 0 -0.02(-13.36%)
Oct 24, 2023 0.1782 0 -0.01(-4.25%)
Oct 23, 2023 0.1750 0.1870 0.1750 0.1861 6,100 +0.00(+1.97%)
Oct 19, 2023 0.1825 0 -0.01(-5.73%)
Oct 18, 2023 0.1936 0.1936 0.1936 0.1936 21,694 +0.02(+13.22%)
Oct 17, 2023 0.1721 0.1721 0.1710 0.1710 700 -0.01(-4.95%)
Oct 16, 2023 0.2147 0.2147 0.1799 0.1799 200 +0.03(+17.50%)
Oct 10, 2023 0.1531 0 -0.01(-7.38%)
Oct 09, 2023 0.1653 0.1653 0.1653 0.1653 200 +0.00(+0.18%)
Oct 06, 2023 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Oct 05, 2023 0.1770 0.1770 0.1700 0.1700 1,000 -0.01(-5.56%)
Oct 04, 2023 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-11.76%)
Sep 26, 2023 0.2040 0 +0.03(+17.17%)
Sep 25, 2023 0.1741 0.1741 0.1741 0.1741 4,000 -0.02(-8.03%)
Sep 20, 2023 0.1893 0 +0.01(+6.05%)
Sep 19, 2023 0.1785 0.1785 0.1785 0.1785 5,000 -0.01(-3.51%)
Sep 15, 2023 0.1850 0 -0.00(-2.58%)
Sep 14, 2023 0.1850 0.1899 0.1850 0.1899 4,105 -0.02(-11.55%)
Sep 08, 2023 0.2147 0 -0.00(-2.19%)
Sep 07, 2023 0.2195 0.2195 0.2195 0.2195 5,000 +0.02(+12.74%)
Sep 06, 2023 0.2107 0.2195 0.1947 0.1947 10,000 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.