Skip to main content

Telo Genomics Corp (OP: TDSGF )

0.1302 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.1302 0.1302 0.1302 0.1302 35,000 +0.01(+6.11%)
May 17, 2024 0.1227 0 +0.00(+1.32%)
May 16, 2024 0.1220 0.1220 0.1211 0.1211 2,000 -0.01(-4.04%)
May 15, 2024 0.1262 0.1450 0.1262 0.1262 21,530 +0.00(+0.24%)
May 14, 2024 0.1363 0.1363 0.1259 0.1259 47,000 +0.02(+15.61%)
May 09, 2024 0.1089 0 -0.00(-1.00%)
May 08, 2024 0.1111 0.1111 0.1100 0.1100 15,000 -0.01(-4.35%)
May 07, 2024 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
May 03, 2024 0.1150 0 -0.00(-0.86%)
Apr 30, 2024 0.1160 0 -0.01(-10.77%)
Apr 29, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+5.52%)
Apr 26, 2024 0.1299 0.1299 0.1232 0.1232 30,000 -0.02(-14.03%)
Apr 25, 2024 0.1433 0.1433 0.1433 0.1433 1,000 +0.02(+16.22%)
Apr 24, 2024 0.1322 0.1322 0.1233 0.1233 50,000 -0.01(-5.15%)
Apr 23, 2024 0.1330 0.1500 0.1292 0.1300 74,000 -0.02(-11.98%)
Apr 22, 2024 0.1477 0.1609 0.1477 0.1477 16,000 +0.02(+18.44%)
Apr 19, 2024 0.1133 0.1490 0.1133 0.1247 44,700 -0.03(-16.98%)
Apr 18, 2024 0.1502 0.1502 0.1502 0.1502 5,000 +0.00(+0.13%)
Apr 15, 2024 0.1500 0 +0.01(+6.69%)
Apr 11, 2024 0.1406 0 +0.01(+5.24%)
Apr 10, 2024 0.1304 0.1336 0.1121 0.1336 111,753 +0.03(+30.34%)
Apr 08, 2024 0.1025 30,050 +0.01(+15.30%)
Apr 02, 2024 0.0889 0 +0.01(+7.24%)
Mar 28, 2024 0.0829 0 +0.00(+0.36%)
Mar 26, 2024 0.0826 0 -0.01(-8.12%)
Mar 19, 2024 0.0899 0 +0.01(+13.08%)
Mar 18, 2024 0.0795 0.0795 0.0795 0.0795 1,000 -0.01(-10.67%)
Mar 11, 2024 0.0890 0 -0.02(-15.40%)
Mar 08, 2024 0.1052 0.1278 0.0910 0.1052 61,000 +0.01(+11.21%)
Mar 07, 2024 0.0835 0.0946 0.0835 0.0946 13,800 +0.01(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.