Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0287 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0467 0.0506 0.0464 0.0466 81,000 +0.00(+0.65%)
Nov 29, 2022 0.0469 0.0489 0.0461 0.0463 115,723 -0.00(-9.57%)
Nov 28, 2022 0.0539 0.0539 0.0475 0.0512 137,000 +0.00(+0.79%)
Nov 25, 2022 0.0508 0.0508 0.0508 0.0508 40,010 -0.01(-9.61%)
Nov 22, 2022 0.0562 0 -0.00(-4.26%)
Nov 17, 2022 0.0587 0 +0.00(+1.91%)
Nov 16, 2022 0.0576 0.0600 0.0576 0.0576 54,000 -0.00(-4.64%)
Nov 15, 2022 0.0575 0.0604 0.0575 0.0604 36,000 +0.00(+6.90%)
Nov 11, 2022 0.0565 0 -0.00(-1.22%)
Nov 10, 2022 0.0572 0.0572 0.0572 0.0572 100 -0.00(-3.70%)
Nov 07, 2022 0.0594 0 +0.00(+3.66%)
Nov 04, 2022 0.0573 0.0573 0.0573 0.0573 10,000 -0.00(-1.21%)
Nov 02, 2022 0.0580 0 -0.00(-5.84%)
Nov 01, 2022 0.0616 0.0616 0.0616 0.0616 5,000 -0.01(-8.47%)
Oct 28, 2022 0.0673 0 +0.01(+21.26%)
Oct 24, 2022 0.0555 0 -0.00(-6.09%)
Oct 21, 2022 0.0565 0.0591 0.0565 0.0591 35,150 -0.00(-5.14%)
Oct 20, 2022 0.0579 0.0623 0.0563 0.0623 23,250 +0.00(+5.41%)
Oct 19, 2022 0.0590 0.0591 0.0590 0.0591 12,000 +0.00(+7.26%)
Oct 18, 2022 0.0531 0.0551 0.0531 0.0551 6,300 +0.01(+10.20%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+3.95%)
Oct 14, 2022 0.0496 0.0496 0.0458 0.0481 19,850 -0.00(-3.80%)
Oct 12, 2022 0.0500 0 +0.00(+0.00%)
Oct 11, 2022 0.0487 0.0509 0.0487 0.0500 36,000 +0.00(+4.82%)
Oct 10, 2022 0.0477 0.0477 0.0477 0.0477 10,000 -0.00(-1.04%)
Oct 07, 2022 0.0482 0.0482 0.0482 0.0482 5,000 -0.01(-12.68%)
Oct 06, 2022 0.0552 0.0552 0.0552 0.0552 10,000 -0.01(-15.08%)
Oct 05, 2022 0.0650 0.0671 0.0650 0.0650 49,046 +0.00(+0.00%)
Oct 04, 2022 0.0561 0.0678 0.0517 0.0650 322,677 +0.01(+18.18%)
Oct 03, 2022 0.0550 0.0550 0.0550 0.0550 10,200 -0.00(-0.54%)
Sep 30, 2022 0.0600 0.0600 0.0553 0.0553 19,000 -0.00(-2.98%)
Sep 29, 2022 0.0570 0.0603 0.0565 0.0570 200,140 +0.01(+18.50%)
Sep 28, 2022 0.0455 0.0489 0.0435 0.0481 42,700 +0.00(+1.05%)
Sep 27, 2022 0.0477 0.0477 0.0474 0.0476 125,640 -0.00(-7.57%)
Sep 26, 2022 0.0560 0.0560 0.0515 0.0515 1,896 -0.02(-26.74%)
Sep 23, 2022 0.0590 0.0703 0.0590 0.0703 60,000 +0.01(+17.17%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 12,990 +0.00(+0.00%)
Sep 21, 2022 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-18.92%)
Sep 12, 2022 0.0740 0 -0.00(-1.33%)
Sep 08, 2022 0.0750 0 +0.00(+0.00%)
Sep 07, 2022 0.0734 0.0750 0.0646 0.0750 63,432 +0.02(+25.42%)
Sep 06, 2022 0.0670 0.0671 0.0598 0.0598 80,532 -0.00(-5.08%)
Sep 02, 2022 0.0652 0.0652 0.0630 0.0630 2,525 -0.00(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.