Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		7.046	7.046	7.046	0	-0.27(-3.74%)
Nov 21, 2017		7.320	7.320	7.320	0	-0.15(-2.05%)
Nov 17, 2017		7.473	7.473	7.473	0	-0.05(-0.73%)
Nov 16, 2017	7.527	7.528	7.527	7.528	1,000	+0.13(+1.80%)
Nov 15, 2017	7.418	7.418	7.395	7.395	3,000	+0.88(+13.46%)
Oct 25, 2017		6.517	6.517	6.517	0	-0.18(-2.71%)
Oct 24, 2017	6.699	6.699	6.699	6.699	1,500	-0.62(-8.51%)
Sep 29, 2017		7.322	7.322	7.322	0	-0.18(-2.41%)
Sep 28, 2017	7.503	7.503	7.503	7.503	1,500	+0.58(+8.43%)
Sep 21, 2017		6.920	6.920	6.920	0	+0.20(+2.91%)
Sep 20, 2017	6.649	6.775	6.628	6.724	10,500	+0.16(+2.51%)
Sep 19, 2017	6.560	6.560	6.560	6.560	1,500	+0.11(+1.75%)
Sep 18, 2017	6.480	6.488	6.447	6.447	10,000	+0.88(+15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.