Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0725	0.0726	0.0725	0.0725	30,000	+0.00(+3.57%)
Nov 27, 2020	0.0720	0.0725	0.0643	0.0700	27,000	+0.00(+1.30%)
Nov 25, 2020	0.0680	0.0691	0.0680	0.0691	222,000	+0.01(+15.17%)
Nov 24, 2020		0.0600	0.0600	0.0600	25	+0.00(+0.00%)
Nov 23, 2020	0.0600	0.0600	0.0600	0.0600	135	+0.01(+24.48%)
Nov 13, 2020		0.0482	0.0482	0.0482	0	-0.01(-19.67%)
Nov 04, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 30, 2020		0.0500	0.0500	0.0500	0	-0.00(-8.26%)
Oct 28, 2020		0.0545	0.0545	0.0545	0	-0.00(-7.47%)
Oct 27, 2020	0.0569	0.0589	0.0551	0.0589	400,000	-0.01(-10.08%)
Oct 08, 2020		0.0655	0.0655	0.0655	0	+0.01(+18.87%)
Sep 16, 2020		0.0551	0.0551	0.0551	0	+0.00(+7.83%)
Sep 11, 2020		0.0511	0.0511	0.0511	0	-0.02(-27.00%)
Sep 03, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.