Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 1.441 1.441 1.441 85 -0.39(-21.24%)
Nov 08, 2021 1.830 1.830 1.830 0 -0.02(-1.17%)
Nov 05, 2021 1.852 1.852 1.852 1.852 1,300 -0.47(-20.21%)
Oct 29, 2021 2.321 2.321 2.321 0 +0.02(+0.90%)
Oct 28, 2021 2.300 2.300 2.300 2.300 500 +0.07(+3.14%)
Oct 22, 2021 2.230 2.230 2.230 0 +0.25(+12.63%)
Oct 21, 2021 2.046 2.046 1.980 1.980 2,010 -0.62(-23.85%)
Oct 19, 2021 2.600 2.600 2.600 0 -0.05(-1.89%)
Oct 18, 2021 2.617 2.650 2.617 2.650 2,050 -0.06(-2.34%)
Oct 15, 2021 2.779 2.982 2.713 2.713 5,600 +0.25(+10.30%)
Oct 14, 2021 2.165 2.460 2.143 2.460 1,500 +0.77(+45.99%)
Oct 12, 2021 1.685 1.685 1.685 0 +0.50(+42.35%)
Oct 08, 2021 1.184 1.184 1.184 0 +0.08(+7.41%)
Oct 06, 2021 1.102 1.102 1.102 0 -0.03(-2.48%)
Oct 05, 2021 1.130 1.130 1.130 1.130 3,200 +0.02(+2.06%)
Oct 01, 2021 1.107 1.107 1.107 0 +0.01(+0.65%)
Sep 30, 2021 1.100 1.100 1.100 1.100 9,000 -0.01(-0.64%)
Sep 28, 2021 1.107 1.107 1.107 0 +0.01(+0.65%)
Sep 27, 2021 1.070 1.100 1.070 1.100 15,500 +0.03(+2.80%)
Sep 23, 2021 1.070 1.070 1.070 0 -0.02(-1.83%)
Sep 22, 2021 1.095 1.095 1.090 1.090 6,700 -0.00(-0.30%)
Sep 21, 2021 1.093 1.093 1.093 1.093 3,700 -0.02(-2.17%)
Sep 17, 2021 1.117 1.117 1.117 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.