Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.4857 0.4857 0.4857 0 +0.00(+0.81%)
Nov 23, 2020 0.4780 0.5116 0.4780 0.4818 20,500 +0.02(+4.74%)
Nov 09, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 05, 2020 0.4600 0.4600 0.4600 0 +0.01(+1.59%)
Nov 02, 2020 0.4528 0.4528 0.4528 0 -0.06(-12.21%)
Oct 26, 2020 0.5158 0.5158 0.5158 0 -0.01(-1.68%)
Oct 23, 2020 0.5246 0.5246 0.5246 0.5246 300 +0.03(+6.00%)
Oct 22, 2020 0.4949 0.4949 0.4949 0.4949 200 -0.02(-4.00%)
Oct 19, 2020 0.5155 0.5155 0.5155 0 +0.00(+0.00%)
Oct 16, 2020 0.5079 0.5155 0.5079 0.5155 500 +0.04(+8.12%)
Oct 15, 2020 0.4943 0.4943 0.4768 0.4768 2,750 -0.02(-4.37%)
Oct 13, 2020 0.4986 0.4986 0.4986 0 +0.03(+7.18%)
Oct 08, 2020 0.4652 0.4652 0.4652 0 +0.06(+14.24%)
Oct 06, 2020 0.4072 0.4072 0.4072 0 -0.01(-1.76%)
Oct 05, 2020 0.4374 0.4374 0.4145 0.4145 1,850 -0.07(-14.76%)
Sep 30, 2020 0.4863 0.4863 0.4863 0 -0.00(-0.37%)
Sep 29, 2020 0.4881 0.4881 0.4881 0.4881 814 +0.00(+0.45%)
Sep 28, 2020 0.4859 0.4859 0.4859 0.4859 1,000 -0.01(-1.46%)
Sep 23, 2020 0.4931 0.4931 0.4931 0 -0.01(-1.38%)
Sep 21, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.06%)
Sep 16, 2020 0.5158 0.5158 0.5158 0 -0.01(-2.77%)
Sep 15, 2020 0.5305 0.5305 0.5305 0.5305 332 -0.01(-1.56%)
Sep 14, 2020 0.5389 0.5389 0.5389 0.5389 1,010 -0.00(-0.55%)
Sep 08, 2020 0.5419 0.5419 0.5419 0 +0.00(+0.00%)
Sep 04, 2020 0.5419 0.5419 0.5419 0.5419 2,000 -0.01(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.