Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0057 0.0067 0.0049 0.0062 7,513,000 +0.00(+5.08%)
Nov 27, 2019 0.0051 0.0068 0.0041 0.0059 21,443,402 +0.00(+15.69%)
Nov 26, 2019 0.0061 0.0061 0.0049 0.0051 19,061,414 -0.00(-7.27%)
Nov 25, 2019 0.0044 0.0060 0.0040 0.0055 34,824,368 +0.00(+37.50%)
Nov 22, 2019 0.0033 0.0044 0.0032 0.0040 49,745,096 +0.00(+25.00%)
Nov 21, 2019 0.0055 0.0055 0.0028 0.0032 97,089,360 -0.00(-37.25%)
Nov 20, 2019 0.0062 0.0067 0.0041 0.0051 75,802,176 -0.00(-25.00%)
Nov 19, 2019 0.0074 0.0084 0.0056 0.0068 57,996,012 +0.00(+1.49%)
Nov 18, 2019 0.0049 0.0069 0.0043 0.0067 49,260,888 +0.00(+45.65%)
Nov 15, 2019 0.0045 0.0048 0.0033 0.0046 30,901,000 +0.00(+4.55%)
Nov 14, 2019 0.0036 0.0046 0.0033 0.0044 26,497,212 +0.00(+22.22%)
Nov 13, 2019 0.0040 0.0043 0.0033 0.0036 33,598,952 -0.00(-5.26%)
Nov 12, 2019 0.0027 0.0039 0.0026 0.0038 54,555,560 +0.00(+40.74%)
Nov 11, 2019 0.0028 0.0028 0.0022 0.0027 9,826,962 +0.00(+3.85%)
Nov 08, 2019 0.0018 0.0028 0.0018 0.0026 43,812,204 +0.00(+36.84%)
Nov 07, 2019 0.0024 0.0024 0.0017 0.0019 4,232,349 -0.00(-5.00%)
Nov 06, 2019 0.0018 0.0020 0.0015 0.0020 13,776,883 +0.00(+0.00%)
Nov 05, 2019 0.0020 0.0021 0.0017 0.0020 14,422,792 -0.00(-4.76%)
Nov 04, 2019 0.0020 0.0022 0.0017 0.0021 14,829,034 +0.00(+10.53%)
Nov 01, 2019 0.0020 0.0022 0.0016 0.0019 35,841,400 +0.00(+0.00%)
Oct 31, 2019 0.0026 0.0026 0.0018 0.0019 43,464,940 -0.00(-17.39%)
Oct 30, 2019 0.0024 0.0029 0.0021 0.0023 31,433,236 -0.00(-8.00%)
Oct 29, 2019 0.0027 0.0033 0.0023 0.0025 56,528,352 -0.00(-7.41%)
Oct 28, 2019 0.0021 0.0031 0.0019 0.0027 67,482,360 +0.00(+22.73%)
Oct 25, 2019 0.0017 0.0022 0.0015 0.0022 77,127,104 +0.00(+37.50%)
Oct 24, 2019 0.0016 0.0017 0.0014 0.0016 27,119,568 +0.00(+6.67%)
Oct 23, 2019 0.0017 0.0017 0.0013 0.0015 24,030,630 +0.00(+0.00%)
Oct 22, 2019 0.0016 0.0018 0.0014 0.0015 21,536,196 -0.00(-11.76%)
Oct 21, 2019 0.0015 0.0018 0.0012 0.0017 55,665,868 +0.00(+13.33%)
Oct 18, 2019 0.0016 0.0017 0.0013 0.0015 51,475,900 -0.00(-6.25%)
Oct 17, 2019 0.0014 0.0021 0.0013 0.0016 179,704,256 +0.00(+23.08%)
Oct 16, 2019 0.0010 0.0013 0.0010 0.0013 89,880,504 +0.00(+30.00%)
Oct 15, 2019 0.0008 0.0011 0.0008 0.0010 109,142,248 +0.00(+25.00%)
Oct 14, 2019 0.0007 0.0008 0.0006 0.0008 22,118,028 +0.00(+14.29%)
Oct 11, 2019 0.0008 0.0008 0.0006 0.0007 40,330,100 -0.00(-12.50%)
Oct 10, 2019 0.0007 0.0008 0.0007 0.0008 46,328,168 +0.00(+0.00%)
Oct 09, 2019 0.0008 0.0010 0.0007 0.0008 48,803,496 -0.00(-11.11%)
Oct 08, 2019 0.0007 0.0010 0.0006 0.0009 138,026,832 +0.00(+28.57%)
Oct 07, 2019 0.0010 0.0010 0.0007 0.0007 59,771,568 -0.00(-30.00%)
Oct 04, 2019 0.0010 0.0012 0.0009 0.0010 53,222,700 +0.00(+0.00%)
Oct 03, 2019 0.0012 0.0012 0.0008 0.0010 63,978,380 -0.00(-16.67%)
Oct 02, 2019 0.0013 0.0016 0.0010 0.0012 84,139,720 -0.00(-7.69%)
Oct 01, 2019 0.0008 0.0014 0.0007 0.0013 101,406,752 +0.00(+62.50%)
Sep 30, 2019 0.0006 0.0009 0.0006 0.0008 30,773,566 +0.00(+33.33%)
Sep 27, 2019 0.0006 0.0007 0.0005 0.0006 5,540,000 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0007 0.0005 0.0006 35,075,872 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0006 0.0006 878,223 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0006 2,277,734 +0.00(+0.00%)
Sep 23, 2019 0.0006 0.0006 0.0006 0.0006 8,433 +0.00(+20.00%)
Sep 20, 2019 0.0005 0.0005 0.0005 0.0005 760,100 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0005 13,184,978 +0.00(+25.00%)
Sep 18, 2019 0.0006 0.0006 0.0004 0.0004 8,021,000 -0.00(-20.00%)
Sep 17, 2019 0.0004 0.0005 0.0004 0.0005 17,206,196 +0.00(+0.00%)
Sep 16, 2019 0.0006 0.0007 0.0005 0.0005 30,365,000 -0.00(-16.67%)
Sep 13, 2019 0.0006 0.0007 0.0006 0.0006 25,841,900 +0.00(+0.00%)
Sep 12, 2019 0.0005 0.0006 0.0004 0.0006 29,675,540 +0.00(+20.00%)
Sep 11, 2019 0.0004 0.0005 0.0004 0.0005 38,675,000 +0.00(+25.00%)
Sep 10, 2019 0.0004 0.0004 0.0004 0.0004 9,250,000 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0006 0.0004 0.0004 2,825,100 -0.00(-20.00%)
Sep 06, 2019 0.0004 0.0005 0.0004 0.0005 22,442,800 +0.00(+25.00%)
Sep 05, 2019 0.0004 0.0004 0.0004 0.0004 16,682,500 -0.00(-20.00%)
Sep 04, 2019 0.0005 0.0005 0.0003 0.0005 11,921,669 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.