Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0014 0.0016 0.0012 0.0016 12,049,466 +0.00(+14.29%)
Nov 27, 2020 0.0013 0.0015 0.0011 0.0014 3,300,900 +0.00(+7.69%)
Nov 25, 2020 0.0012 0.0013 0.0012 0.0013 5,865,900 +0.00(+0.00%)
Nov 24, 2020 0.0014 0.0015 0.0011 0.0013 15,440,997 -0.00(-7.14%)
Nov 23, 2020 0.0014 0.0016 0.0012 0.0014 3,657,753 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0016 0.0014 0.0014 1,794,700 -0.00(-12.50%)
Nov 19, 2020 0.0015 0.0016 0.0013 0.0016 1,952,100 +0.00(+6.67%)
Nov 18, 2020 0.0015 0.0016 0.0012 0.0015 2,515,758 +0.00(+0.00%)
Nov 17, 2020 0.0013 0.0015 0.0011 0.0015 1,859,634 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0018 0.0014 0.0015 1,711,542 +0.00(+0.00%)
Nov 13, 2020 0.0014 0.0015 0.0011 0.0015 484,800 +0.00(+7.14%)
Nov 12, 2020 0.0016 0.0016 0.0014 0.0014 1,291,837 -0.00(-6.67%)
Nov 11, 2020 0.0014 0.0016 0.0013 0.0015 902,201 +0.00(+0.00%)
Nov 10, 2020 0.0016 0.0017 0.0014 0.0015 2,844,992 -0.00(-16.67%)
Nov 09, 2020 0.0015 0.0018 0.0015 0.0018 2,385,566 +0.00(+5.88%)
Nov 06, 2020 0.0018 0.0018 0.0015 0.0017 526,100 +0.00(+0.00%)
Nov 05, 2020 0.0017 0.0019 0.0015 0.0017 5,090,670 +0.00(+6.25%)
Nov 04, 2020 0.0015 0.0017 0.0015 0.0016 849,682 +0.00(+0.00%)
Nov 03, 2020 0.0014 0.0019 0.0014 0.0016 5,005,611 +0.00(+14.29%)
Nov 02, 2020 0.0015 0.0015 0.0013 0.0014 2,462,955 +0.00(+0.00%)
Oct 30, 2020 0.0014 0.0015 0.0014 0.0014 1,484,300 +0.00(+0.00%)
Oct 29, 2020 0.0014 0.0015 0.0013 0.0014 4,642,848 +0.00(+0.00%)
Oct 28, 2020 0.0013 0.0014 0.0011 0.0014 5,108,012 -0.00(-6.67%)
Oct 27, 2020 0.0015 0.0015 0.0012 0.0015 1,979,108 +0.00(+7.14%)
Oct 26, 2020 0.0013 0.0015 0.0010 0.0014 2,688,833 +0.00(+7.69%)
Oct 23, 2020 0.0013 0.0013 0.0012 0.0013 453,800 +0.00(+0.00%)
Oct 22, 2020 0.0013 0.0013 0.0010 0.0013 3,494,716 +0.00(+0.00%)
Oct 21, 2020 0.0012 0.0015 0.0011 0.0013 5,486,530 +0.00(+0.00%)
Oct 20, 2020 0.0013 0.0013 0.0012 0.0013 1,854,614 +0.00(+0.00%)
Oct 19, 2020 0.0013 0.0013 0.0012 0.0013 1,700,883 +0.00(+8.33%)
Oct 16, 2020 0.0012 0.0012 0.0012 0.0012 518,100 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0011 0.0012 398,252 +0.00(+0.00%)
Oct 14, 2020 0.0012 0.0012 0.0010 0.0012 673,028 +0.00(+9.09%)
Oct 13, 2020 0.0012 0.0012 0.0011 0.0011 2,057,000 -0.00(-8.33%)
Oct 12, 2020 0.0012 0.0013 0.0012 0.0012 2,066,109 +0.00(+0.00%)
Oct 09, 2020 0.0012 0.0013 0.0011 0.0012 6,969,200 +0.00(+0.00%)
Oct 08, 2020 0.0011 0.0012 0.0011 0.0012 907,299 +0.00(+0.00%)
Oct 07, 2020 0.0012 0.0012 0.0010 0.0012 1,930,240 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0012 0.0011 0.0012 2,428,500 +0.00(+0.00%)
Oct 05, 2020 0.0012 0.0014 0.0011 0.0012 8,059,162 +0.00(+0.00%)
Oct 02, 2020 0.0012 0.0013 0.0011 0.0012 2,309,300 -0.00(-7.69%)
Oct 01, 2020 0.0013 0.0013 0.0012 0.0013 362,770 +0.00(+0.00%)
Sep 30, 2020 0.0012 0.0013 0.0012 0.0013 1,687,076 +0.00(+18.18%)
Sep 29, 2020 0.0013 0.0013 0.0011 0.0011 682,750 -0.00(-8.33%)
Sep 28, 2020 0.0014 0.0014 0.0012 0.0012 1,351,565 -0.00(-14.29%)
Sep 25, 2020 0.0014 0.0015 0.0011 0.0014 7,894,600 +0.00(+0.00%)
Sep 24, 2020 0.0013 0.0014 0.0012 0.0014 3,130,129 -0.00(-6.67%)
Sep 23, 2020 0.0016 0.0016 0.0014 0.0015 3,887,942 +0.00(+7.14%)
Sep 22, 2020 0.0014 0.0014 0.0013 0.0014 1,197,000 +0.00(+0.00%)
Sep 21, 2020 0.0015 0.0015 0.0011 0.0014 3,307,341 -0.00(-6.67%)
Sep 18, 2020 0.0014 0.0015 0.0013 0.0015 3,602,700 +0.00(+7.14%)
Sep 17, 2020 0.0014 0.0016 0.0013 0.0014 6,109,898 +0.00(+16.67%)
Sep 16, 2020 0.0014 0.0015 0.0012 0.0012 2,970,514 -0.00(-7.69%)
Sep 15, 2020 0.0013 0.0015 0.0012 0.0013 3,456,930 +0.00(+8.33%)
Sep 14, 2020 0.0013 0.0015 0.0012 0.0012 11,751,944 +0.00(+9.09%)
Sep 11, 2020 0.0011 0.0014 0.0011 0.0011 9,373,100 +0.00(+0.00%)
Sep 10, 2020 0.0012 0.0012 0.0009 0.0011 2,646,899 -0.00(-8.33%)
Sep 09, 2020 0.0009 0.0012 0.0009 0.0012 1,985,740 +0.00(+20.00%)
Sep 08, 2020 0.0011 0.0012 0.0010 0.0010 8,091,000 +0.00(+0.00%)
Sep 04, 2020 0.0011 0.0012 0.0009 0.0010 5,293,200 -0.00(-9.09%)
Sep 03, 2020 0.0007 0.0011 0.0007 0.0011 18,906,828 +0.00(+37.50%)
Sep 02, 2020 0.0010 0.0010 0.0007 0.0008 34,301,064 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.