Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0018 0.0020 0.0018 0.0019 366,403 +0.00(+0.00%)
Nov 29, 2023 0.0017 0.0019 0.0017 0.0019 1,228,978 +0.00(+5.56%)
Nov 28, 2023 0.0017 0.0020 0.0017 0.0018 1,016,409 -0.00(-10.00%)
Nov 27, 2023 0.0019 0.0021 0.0018 0.0020 2,673,233 -0.00(-4.76%)
Nov 24, 2023 0.0018 0.0022 0.0018 0.0021 23,138 +0.00(+0.00%)
Nov 22, 2023 0.0019 0.0024 0.0019 0.0021 328,654 +0.00(+5.00%)
Nov 21, 2023 0.0019 0.0021 0.0018 0.0020 435,101 -0.00(-4.76%)
Nov 20, 2023 0.0021 0.0023 0.0019 0.0021 337,616 -0.00(-8.70%)
Nov 17, 2023 0.0022 0.0023 0.0018 0.0023 1,972,275 +0.00(+0.00%)
Nov 16, 2023 0.0022 0.0023 0.0020 0.0023 240,477 +0.00(+4.55%)
Nov 15, 2023 0.0024 0.0025 0.0021 0.0022 1,383,987 -0.00(-4.35%)
Nov 14, 2023 0.0022 0.0032 0.0020 0.0023 2,304,040 +0.00(+15.00%)
Nov 13, 2023 0.0032 0.0036 0.0017 0.0020 5,399,929 -0.00(-33.33%)
Nov 10, 2023 0.0026 0.0035 0.0023 0.0030 2,606,264 +0.00(+7.14%)
Nov 09, 2023 0.0018 0.0028 0.0017 0.0028 1,237,519 +0.00(+55.56%)
Nov 08, 2023 0.0019 0.0019 0.0017 0.0018 90,960 -0.00(-10.00%)
Nov 07, 2023 0.0020 0.0020 0.0019 0.0020 150,942 +0.00(+5.26%)
Nov 06, 2023 0.0017 0.0021 0.0017 0.0019 1,845,086 +0.00(+5.56%)
Nov 03, 2023 0.0019 0.0019 0.0017 0.0018 1,039,905 +0.00(+0.00%)
Nov 02, 2023 0.0019 0.0021 0.0018 0.0018 274,019 -0.00(-10.00%)
Nov 01, 2023 0.0020 0.0024 0.0016 0.0020 382,670 +0.00(+11.11%)
Oct 31, 2023 0.0015 0.0019 0.0015 0.0018 737,343 -0.00(-5.26%)
Oct 30, 2023 0.0018 0.0019 0.0015 0.0019 1,418,549 +0.00(+5.56%)
Oct 27, 2023 0.0024 0.0024 0.0016 0.0018 1,033,263 -0.00(-10.00%)
Oct 26, 2023 0.0018 0.0028 0.0016 0.0020 1,148,381 +0.00(+25.00%)
Oct 25, 2023 0.0017 0.0020 0.0016 0.0016 781,186 +0.00(+14.29%)
Oct 24, 2023 0.0014 0.0018 0.0014 0.0014 1,054,719 -0.00(-6.67%)
Oct 23, 2023 0.0014 0.0016 0.0014 0.0015 374,326 -0.00(-6.25%)
Oct 20, 2023 0.0014 0.0018 0.0014 0.0016 284,341 +0.00(+14.29%)
Oct 19, 2023 0.0017 0.0018 0.0014 0.0014 1,792,869 -0.00(-22.22%)
Oct 18, 2023 0.0017 0.0021 0.0016 0.0018 2,195,889 +0.00(+5.88%)
Oct 17, 2023 0.0017 0.0019 0.0016 0.0017 3,672,100 +0.00(+6.25%)
Oct 16, 2023 0.0020 0.0020 0.0012 0.0016 10,857,407 -0.00(-27.27%)
Oct 13, 2023 0.0023 0.0023 0.0020 0.0022 590,010 -0.00(-4.35%)
Oct 12, 2023 0.0022 0.0024 0.0021 0.0023 475,416 +0.00(+4.55%)
Oct 11, 2023 0.0022 0.0025 0.0021 0.0022 551,431 -0.00(-4.35%)
Oct 10, 2023 0.0024 0.0024 0.0021 0.0023 686,601 +0.00(+0.00%)
Oct 09, 2023 0.0025 0.0026 0.0023 0.0023 688,681 -0.00(-11.54%)
Oct 06, 2023 0.0027 0.0027 0.0023 0.0026 853,307 +0.00(+0.00%)
Oct 05, 2023 0.0026 0.0028 0.0023 0.0026 734,183 -0.00(-3.70%)
Oct 04, 2023 0.0026 0.0028 0.0024 0.0027 1,377,201 +0.00(+3.85%)
Oct 03, 2023 0.0027 0.0027 0.0022 0.0026 1,575,986 -0.00(-3.70%)
Oct 02, 2023 0.0026 0.0027 0.0026 0.0027 24,052 +0.00(+0.00%)
Sep 29, 2023 0.0027 0.0028 0.0026 0.0027 2,675,459 +0.00(+0.00%)
Sep 28, 2023 0.0027 0.0029 0.0026 0.0027 1,249,007 +0.00(+0.00%)
Sep 27, 2023 0.0028 0.0030 0.0026 0.0027 2,681,783 -0.00(-3.57%)
Sep 26, 2023 0.0030 0.0030 0.0027 0.0028 239,526 -0.00(-3.45%)
Sep 25, 2023 0.0026 0.0029 0.0027 0.0029 529,610 +0.00(+11.54%)
Sep 22, 2023 0.0027 0.0030 0.0026 0.0026 1,105,410 -0.00(-10.34%)
Sep 21, 2023 0.0029 0.0029 0.0026 0.0029 425,341 +0.00(+3.57%)
Sep 20, 2023 0.0026 0.0028 0.0026 0.0028 469,814 +0.00(+0.00%)
Sep 19, 2023 0.0028 0.0029 0.0026 0.0028 357,027 +0.00(+0.00%)
Sep 18, 2023 0.0026 0.0028 0.0026 0.0028 315,693 +0.00(+7.69%)
Sep 15, 2023 0.0023 0.0029 0.0023 0.0026 141,638 -0.00(-13.33%)
Sep 14, 2023 0.0027 0.0030 0.0026 0.0030 1,299,333 +0.00(+11.11%)
Sep 13, 2023 0.0031 0.0032 0.0027 0.0027 669,938 -0.00(-10.00%)
Sep 12, 2023 0.0028 0.0031 0.0028 0.0030 561,740 +0.00(+0.00%)
Sep 11, 2023 0.0027 0.0030 0.0026 0.0030 2,284,372 +0.00(+3.45%)
Sep 08, 2023 0.0033 0.0033 0.0027 0.0029 1,750,298 -0.00(-3.33%)
Sep 07, 2023 0.0034 0.0035 0.0027 0.0030 1,611,565 -0.00(-11.76%)
Sep 06, 2023 0.0030 0.0034 0.0030 0.0034 156,290 +0.00(+13.33%)
Sep 05, 2023 0.0031 0.0031 0.0030 0.0030 740,206 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.