Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		56.00	56.00	56.00	0	-1.70(-2.95%)
Nov 21, 2011		57.70	57.70	57.70	0	-2.30(-3.83%)
Nov 14, 2011	60.00	60.00	60.00	60.00	0	+4.00(+7.14%)
Nov 11, 2011	56.00	56.00	56.00	56.00	200	-1.00(-1.75%)
Nov 10, 2011	57.00	57.00	57.00	57.00	200	+1.00(+1.79%)
Nov 09, 2011	57.25	57.25	56.00	56.00	800	-2.00(-3.45%)
Nov 08, 2011	59.25	59.25	58.00	58.00	1,200	-1.26(-2.13%)
Nov 04, 2011		59.26	59.26	59.26	0	-2.74(-4.42%)
Sep 19, 2011		62.00	62.00	62.00	0	+2.25(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kish Bancorp Inc (OP: KISB )

Historical Prices

Sections

Services

Follow Us