Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	35.75	35.75	35.75	35.75	1,025	-0.25(-0.69%)
Jul 17, 2025	36.00	36.47	35.99	36.00	4,443	+0.00(+0.00%)
Jul 09, 2025				36.00	0	+0.00(+0.00%)
Jul 07, 2025				36.00	0	-0.01(-0.03%)
Jul 02, 2025				36.01	0	+0.01(+0.03%)
Jul 01, 2025	35.89	36.00	35.89	36.00	1,077	+0.14(+0.39%)
Jun 30, 2025	34.71	35.86	34.71	35.86	1,309	+1.26(+3.64%)
Jun 25, 2025				34.60	0	+0.04(+0.11%)
Jun 24, 2025	34.56	34.56	34.41	34.56	530	+0.15(+0.44%)
Jun 23, 2025	34.36	34.80	34.36	34.41	840	-0.48(-1.38%)
Jun 20, 2025	34.89	34.89	34.89	34.89	200	+0.43(+1.24%)
Jun 18, 2025	34.27	34.46	34.27	34.46	376	+0.03(+0.08%)
Jun 17, 2025	34.23	34.44	34.23	34.44	475	+0.18(+0.51%)
Jun 16, 2025	34.26	34.26	34.26	34.26	150	+0.04(+0.12%)
Jun 11, 2025				34.22	150	-0.03(-0.09%)
Jun 06, 2025				34.25	125	+0.17(+0.51%)
Jun 05, 2025	34.00	34.08	34.00	34.08	1,000	+0.08(+0.22%)
Jun 04, 2025	34.00	34.08	33.87	34.00	2,300	+0.50(+1.49%)
Jun 03, 2025	33.50	33.50	33.50	33.50	367	+0.50(+1.52%)
Jun 02, 2025	33.13	33.13	33.00	33.00	3,641	-0.35(-1.05%)
May 29, 2025				33.35	0	+0.35(+1.06%)
May 28, 2025	32.90	33.00	32.87	33.00	940	+0.00(+0.00%)
May 23, 2025				33.00	0	+0.13(+0.40%)
May 22, 2025	32.87	33.00	32.87	32.87	260	-0.13(-0.39%)
May 21, 2025	33.20	33.25	32.87	33.00	1,200	-0.25(-0.75%)
May 16, 2025				33.25	0	+0.13(+0.39%)
May 12, 2025				33.12	0	+0.00(+0.00%)
May 09, 2025	33.12	33.12	33.12	33.12	200	+0.24(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Kish Bancorp Inc (OP:KISB)

Historical Prices

Sections

Services

Follow Us