Skip to main content

Kish Bancorp Inc (OP:KISB)

35.86 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 34.71 35.86 34.71 35.86 1,309 +1.26(+3.64%)
Jun 25, 2025 34.60 0 +0.04(+0.11%)
Jun 24, 2025 34.56 34.56 34.41 34.56 530 +0.15(+0.44%)
Jun 23, 2025 34.36 34.80 34.36 34.41 840 -0.48(-1.38%)
Jun 20, 2025 34.89 34.89 34.89 34.89 200 +0.43(+1.24%)
Jun 18, 2025 34.27 34.46 34.27 34.46 376 +0.03(+0.08%)
Jun 17, 2025 34.23 34.44 34.23 34.44 475 +0.18(+0.51%)
Jun 16, 2025 34.26 34.26 34.26 34.26 150 +0.04(+0.12%)
Jun 11, 2025 34.22 150 -0.03(-0.09%)
Jun 06, 2025 34.25 125 +0.17(+0.51%)
Jun 05, 2025 34.00 34.08 34.00 34.08 1,000 +0.08(+0.22%)
Jun 04, 2025 34.00 34.08 33.87 34.00 2,300 +0.50(+1.49%)
Jun 03, 2025 33.50 33.50 33.50 33.50 367 +0.50(+1.52%)
Jun 02, 2025 33.13 33.13 33.00 33.00 3,641 -0.35(-1.05%)
May 29, 2025 33.35 0 +0.35(+1.06%)
May 28, 2025 32.90 33.00 32.87 33.00 940 +0.00(+0.00%)
May 23, 2025 33.00 0 +0.13(+0.40%)
May 22, 2025 32.87 33.00 32.87 32.87 260 -0.13(-0.39%)
May 21, 2025 33.20 33.25 32.87 33.00 1,200 -0.25(-0.75%)
May 16, 2025 33.25 0 +0.13(+0.39%)
May 12, 2025 33.12 0 +0.00(+0.00%)
May 09, 2025 33.12 33.12 33.12 33.12 200 +0.24(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.