Indicators

Kish Bancorp Inc (OP: KISB )

30.50 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	34.25	34.25	34.25	34.25	0	+0.25(+0.74%)
Nov 20, 2013		34.00	34.00	34.00	0	+0.30(+0.89%)
Nov 18, 2013		33.70	33.70	33.70	0	+0.20(+0.60%)
Nov 11, 2013		33.50	33.50	33.50	0	+0.35(+1.06%)
Nov 08, 2013	33.55	33.55	33.15	33.15	1,100	-0.60(-1.78%)
Nov 07, 2013	33.75	33.75	33.75	33.75	300	-0.50(-1.46%)
Nov 05, 2013		34.25	34.25	34.25	0	+0.50(+1.48%)
Nov 04, 2013	34.15	34.15	33.75	33.75	3,892	-0.21(-0.62%)
Oct 29, 2013		33.96	33.96	33.96	0	+0.50(+1.49%)
Oct 24, 2013		33.46	33.46	33.46	0	+0.06(+0.18%)
Oct 22, 2013		33.40	33.40	33.40	0	-0.30(-0.89%)
Oct 21, 2013	34.65	34.65	33.70	33.70	1,400	-0.95(-2.74%)
Oct 18, 2013	34.65	34.65	34.65	34.65	150	-0.03(-0.09%)
Oct 04, 2013		34.68	34.68	34.68	0	+0.13(+0.38%)
Oct 01, 2013		34.55	34.55	34.55	0	-0.45(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.