Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.50 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 24, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 18, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 16, 2020 30.00 30.00 30.00 0 +0.75(+2.56%)
Nov 13, 2020 29.25 29.25 29.25 55 +0.00(+0.00%)
Nov 12, 2020 29.25 29.25 29.25 29.25 698 +0.55(+1.92%)
Nov 09, 2020 28.70 28.70 28.70 0 +0.00(+0.00%)
Nov 04, 2020 28.70 28.70 28.70 0 +0.00(+0.00%)
Oct 30, 2020 28.70 28.70 28.70 0 +0.45(+1.59%)
Oct 28, 2020 28.25 28.25 28.25 0 +0.00(+0.00%)
Oct 26, 2020 28.25 28.25 28.25 0 -1.25(-4.24%)
Oct 23, 2020 29.50 29.50 29.50 1 +0.00(+0.00%)
Oct 22, 2020 29.50 29.50 29.50 3 +0.00(+0.00%)
Oct 21, 2020 29.50 29.50 29.50 29.50 118 +0.40(+1.37%)
Oct 20, 2020 29.10 29.10 29.10 1 +0.00(+0.00%)
Oct 19, 2020 29.09 29.10 29.09 29.10 271 +1.35(+4.86%)
Oct 15, 2020 27.75 27.75 27.75 0 -1.61(-5.48%)
Oct 09, 2020 29.36 29.36 29.36 0 +0.00(+0.00%)
Sep 30, 2020 29.36 29.36 29.36 0 -2.64(-8.25%)
Sep 17, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 16, 2020 31.50 32.00 31.50 32.00 640 +0.50(+1.59%)
Sep 11, 2020 31.50 31.50 31.50 0 +2.50(+8.62%)
Sep 10, 2020 29.49 31.98 29.00 29.00 785 +1.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.