Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4255 0.4255 0.3730 0.4197 59,802 -0.01(-1.25%)
Nov 29, 2017 0.3710 0.4300 0.3710 0.4250 62,532 +0.02(+6.25%)
Nov 28, 2017 0.3750 0.4339 0.3700 0.4000 31,262 +0.01(+1.27%)
Nov 27, 2017 0.4400 0.3700 0.3950 47,016 -0.02(-5.25%)
Nov 24, 2017 0.4400 0.4400 0.3800 0.4169 15,585 +0.04(+9.42%)
Nov 22, 2017 0.4780 0.4780 0.3800 0.3810 21,067 -0.04(-9.29%)
Nov 21, 2017 0.4400 0.4470 0.3810 0.4200 26,653 -0.02(-4.33%)
Nov 20, 2017 0.3800 0.4390 0.3800 0.4390 23,820 +0.06(+15.53%)
Nov 17, 2017 0.4002 0.4400 0.3800 0.3800 42,932 -0.02(-5.02%)
Nov 16, 2017 0.3801 0.4490 0.3801 0.4001 38,789 -0.01(-2.41%)
Nov 15, 2017 0.4400 0.4400 0.3750 0.4100 25,978 -0.01(-2.15%)
Nov 14, 2017 0.3650 0.4190 0.3650 0.4190 23,593 +0.05(+12.63%)
Nov 13, 2017 0.4200 0.4400 0.3636 0.3720 48,491 -0.08(-17.31%)
Nov 10, 2017 0.4775 0.4775 0.4208 0.4499 12,138 +0.01(+2.25%)
Nov 09, 2017 0.4250 0.4600 0.4201 0.4400 67,014 -0.01(-1.98%)
Nov 08, 2017 0.4400 0.4780 0.3700 0.4489 19,506 -0.00(-0.24%)
Nov 07, 2017 0.4450 0.4699 0.4000 0.4500 34,037 +0.00(+0.00%)
Nov 06, 2017 0.4550 0.4781 0.4101 0.4500 61,395 +0.02(+4.68%)
Nov 03, 2017 0.4400 0.4800 0.3500 0.4299 105,658 +0.01(+2.36%)
Nov 02, 2017 0.4150 0.4400 0.3910 0.4200 43,100 -0.01(-2.89%)
Nov 01, 2017 0.4150 0.4999 0.4000 0.4325 38,147 +0.02(+4.22%)
Oct 31, 2017 0.3910 0.4400 0.3910 0.4150 84,389 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.