Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 -0.0059 (-3.56%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2650 0.2650 0.2650 62 +0.00(+0.00%)
Nov 27, 2019 0.2600 0.2650 0.2425 0.2650 77,100 -0.02(-5.36%)
Nov 26, 2019 0.2600 0.2800 0.2600 0.2800 5,575 -0.00(-0.25%)
Nov 25, 2019 0.2600 0.2896 0.2600 0.2807 18,250 +0.00(+0.61%)
Nov 22, 2019 0.2601 0.2899 0.2601 0.2790 6,400 +0.02(+7.31%)
Nov 21, 2019 0.2600 0.2600 0.2600 26 +0.00(+0.00%)
Nov 20, 2019 0.2650 0.2650 0.2600 0.2600 18,008 +0.00(+0.00%)
Nov 19, 2019 0.2600 0.2650 0.2600 0.2600 100,175 -0.02(-7.14%)
Nov 18, 2019 0.2930 0.2950 0.2800 0.2800 22,158 -0.02(-5.88%)
Nov 15, 2019 0.2725 0.2975 0.2725 0.2975 46,500 +0.02(+9.17%)
Nov 14, 2019 0.2725 0.2725 0.2725 0.2725 203 +0.01(+4.81%)
Nov 13, 2019 0.2980 0.2980 0.2600 0.2600 92,857 -0.03(-8.80%)
Nov 12, 2019 0.2985 0.3100 0.2851 0.2851 56,450 -0.01(-4.97%)
Nov 11, 2019 0.2850 0.3000 0.2850 0.3000 6,992 +0.02(+5.26%)
Nov 08, 2019 0.2900 0.2925 0.2850 0.2850 37,100 -0.01(-4.97%)
Nov 07, 2019 0.2862 0.2999 0.2850 0.2999 49,300 +0.00(+1.66%)
Nov 06, 2019 0.2600 0.2950 0.2412 0.2950 1,264,591 -0.03(-7.81%)
Nov 05, 2019 0.3090 0.3200 0.3000 0.3200 47,550 +0.02(+4.92%)
Nov 04, 2019 0.3045 0.3050 0.2910 0.3050 65,700 +0.01(+1.67%)
Nov 01, 2019 0.3200 0.3200 0.3000 0.3000 22,300 -0.01(-3.23%)
Oct 31, 2019 0.2900 0.3100 0.2900 0.3100 103,570 +0.02(+5.98%)
Oct 30, 2019 0.3050 0.3050 0.2903 0.2925 63,599 +0.00(+0.34%)
Oct 29, 2019 0.2900 0.3150 0.2900 0.2915 11,712 +0.00(+0.52%)
Oct 25, 2019 0.2900 0.2900 0.2900 0 -0.00(-0.10%)
Oct 24, 2019 0.2903 0.2992 0.2903 0.2903 5,016 +0.00(+0.00%)
Oct 23, 2019 0.2903 0.2903 0.2900 0.2903 5,038 +0.00(+0.00%)
Oct 22, 2019 0.3100 0.3100 0.2903 0.2903 37,096 -0.02(-6.69%)
Oct 21, 2019 0.3200 0.3200 0.3111 0.3111 5,826 -0.01(-3.95%)
Oct 18, 2019 0.2900 0.3239 0.2900 0.3239 400 +0.03(+11.57%)
Oct 17, 2019 0.2950 0.3135 0.2903 0.2903 15,451 -0.00(-1.59%)
Oct 16, 2019 0.3000 0.3000 0.2950 0.2950 4,400 +0.00(+1.37%)
Oct 15, 2019 0.3210 0.3300 0.2905 0.2910 71,800 -0.06(-16.86%)
Oct 14, 2019 0.3199 0.4200 0.3199 0.3500 104,786 +0.03(+9.37%)
Oct 11, 2019 0.2800 0.3200 0.2800 0.3200 24,100 -0.01(-2.74%)
Oct 10, 2019 0.3241 0.3290 0.3241 0.3290 1,069 -0.00(-0.30%)
Oct 09, 2019 0.3200 0.3300 0.3000 0.3300 18,283 +0.02(+6.45%)
Oct 08, 2019 0.3100 0.3100 0.3100 0.3100 27,096 +0.01(+3.33%)
Oct 07, 2019 0.2815 0.3000 0.2815 0.3000 3,100 -0.01(-3.23%)
Oct 04, 2019 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.32%)
Oct 03, 2019 0.3000 0.3090 0.2800 0.3090 36,970 +0.03(+10.36%)
Oct 02, 2019 0.2900 0.2900 0.2800 0.2800 46,848 -0.00(-1.75%)
Oct 01, 2019 0.3001 0.3100 0.2850 0.2850 30,221 -0.03(-8.06%)
Sep 30, 2019 0.3300 0.3300 0.3100 0.3100 41,000 -0.02(-6.06%)
Sep 27, 2019 0.3300 0.3350 0.3300 0.3300 28,700 -0.01(-2.08%)
Sep 26, 2019 0.3300 0.3370 0.3300 0.3370 2,076 -0.00(-0.30%)
Sep 25, 2019 0.3380 0.3380 0.3380 0.3380 200 -0.00(-1.31%)
Sep 24, 2019 0.3350 0.3425 0.3350 0.3425 5,000 -0.01(-2.14%)
Sep 23, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Sep 20, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.74%)
Sep 19, 2019 0.3500 0.3500 0.3440 0.3440 1,650 +0.01(+4.24%)
Sep 18, 2019 0.3445 0.3590 0.3300 0.3300 9,000 +0.00(+0.00%)
Sep 17, 2019 0.3300 0.3300 0.3300 0.3300 500 -0.00(-0.15%)
Sep 16, 2019 0.3250 0.3305 0.3250 0.3305 2,500 -0.01(-2.79%)
Sep 13, 2019 0.3400 0.3400 0.3400 25 +0.00(+0.00%)
Sep 12, 2019 0.3250 0.3445 0.3250 0.3400 9,100 +0.01(+3.03%)
Sep 10, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 09, 2019 0.3220 0.3300 0.3001 0.3300 15,200 +0.01(+3.13%)
Sep 05, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 04, 2019 0.3200 0.3200 0.3200 0.3200 500 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.