Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

3.710 -0.040 (-1.07%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.960 7.060 6.760 7.030 3,814,713 +0.07(+1.01%)
Nov 27, 2020 6.930 6.990 6.810 6.960 738,699 +0.05(+0.72%)
Nov 26, 2020 6.960 6.960 6.760 6.910 485,948 +0.03(+0.44%)
Nov 25, 2020 6.820 6.990 6.750 6.880 811,073 +0.16(+2.38%)
Nov 24, 2020 7.010 7.010 6.700 6.720 1,743,292 -0.29(-4.14%)
Nov 23, 2020 7.280 7.340 6.960 7.010 1,018,318 -0.24(-3.31%)
Nov 20, 2020 7.190 7.320 7.120 7.250 989,170 +0.13(+1.83%)
Nov 19, 2020 6.610 7.170 6.510 7.120 1,818,387 +0.40(+5.95%)
Nov 18, 2020 7.200 7.200 6.700 6.720 3,405,461 -0.49(-6.80%)
Nov 17, 2020 7.310 7.380 7.210 7.210 736,869 -0.10(-1.37%)
Nov 16, 2020 7.500 7.500 7.200 7.310 1,178,415 -0.24(-3.18%)
Nov 13, 2020 7.640 7.640 7.410 7.550 853,958 +0.17(+2.30%)
Nov 12, 2020 7.700 7.830 7.270 7.380 1,158,263 +0.15(+2.07%)
Nov 11, 2020 7.120 7.370 7.120 7.230 1,628,492 +0.09(+1.26%)
Nov 10, 2020 7.440 7.470 7.030 7.140 1,429,323 -0.29(-3.90%)
Nov 09, 2020 7.800 7.860 6.580 7.430 2,397,897 -0.54(-6.78%)
Nov 06, 2020 7.950 8.030 7.780 7.970 726,154 +0.07(+0.89%)
Nov 05, 2020 8.050 8.070 7.790 7.900 886,639 -0.03(-0.38%)
Nov 04, 2020 7.990 8.270 7.810 7.930 1,180,348 +0.10(+1.28%)
Nov 03, 2020 7.470 7.870 7.400 7.830 1,156,840 +0.53(+7.26%)
Nov 02, 2020 7.400 7.570 7.210 7.300 996,730 -0.05(-0.68%)
Oct 30, 2020 7.600 7.630 7.330 7.350 1,110,329 -0.28(-3.67%)
Oct 29, 2020 7.630 7.700 7.500 7.630 573,858 +0.13(+1.73%)
Oct 28, 2020 7.750 7.770 7.430 7.500 1,118,029 -0.40(-5.06%)
Oct 27, 2020 7.500 7.920 7.400 7.900 1,274,121 +0.40(+5.33%)
Oct 26, 2020 7.510 7.660 7.350 7.500 957,197 -0.09(-1.19%)
Oct 23, 2020 7.850 7.960 7.570 7.590 1,240,966 -0.05(-0.65%)
Oct 22, 2020 7.750 7.820 7.610 7.640 1,181,859 -0.30(-3.78%)
Oct 21, 2020 8.000 8.090 7.550 7.940 1,977,104 -0.05(-0.63%)
Oct 20, 2020 8.390 8.390 7.950 7.990 2,072,658 -0.24(-2.92%)
Oct 19, 2020 8.620 8.700 8.050 8.230 2,690,021 -0.18(-2.14%)
Oct 16, 2020 8.180 8.530 8.060 8.410 1,525,632 +0.32(+3.96%)
Oct 15, 2020 8.170 8.200 8.000 8.090 1,032,193 -0.13(-1.58%)
Oct 14, 2020 8.080 8.250 8.060 8.220 1,288,378 +0.23(+2.88%)
Oct 13, 2020 7.830 8.070 7.720 7.990 1,191,143 +0.22(+2.83%)
Oct 09, 2020 7.770 7.770 7.770 0 +0.06(+0.78%)
Oct 08, 2020 8.000 8.040 7.680 7.710 1,134,385 -0.18(-2.28%)
Oct 07, 2020 7.750 8.150 7.680 7.890 1,637,818 +0.29(+3.82%)
Oct 06, 2020 7.400 7.920 7.250 7.600 2,024,883 +0.32(+4.40%)
Oct 05, 2020 7.090 7.300 7.030 7.280 859,306 +0.30(+4.30%)
Oct 02, 2020 6.770 7.020 6.700 6.980 747,837 -0.07(-0.99%)
Oct 01, 2020 7.060 7.170 6.770 7.050 1,480,984 -0.16(-2.22%)
Sep 30, 2020 7.190 7.330 7.110 7.210 991,546 +0.10(+1.41%)
Sep 29, 2020 7.150 7.250 6.980 7.110 1,217,012 +0.06(+0.85%)
Sep 28, 2020 6.820 7.180 6.700 7.050 1,439,679 +0.50(+7.63%)
Sep 25, 2020 6.390 6.700 6.160 6.550 1,119,233 +0.30(+4.80%)
Sep 24, 2020 6.500 6.500 6.100 6.250 1,203,700 -0.31(-4.73%)
Sep 23, 2020 6.830 6.830 6.480 6.560 925,967 -0.18(-2.67%)
Sep 22, 2020 6.800 6.980 6.730 6.740 924,245 -0.03(-0.44%)
Sep 21, 2020 6.750 6.860 6.510 6.770 843,477 -0.14(-2.03%)
Sep 18, 2020 6.980 7.050 6.760 6.910 1,428,491 -0.01(-0.14%)
Sep 17, 2020 6.890 7.130 6.800 6.920 984,314 -0.09(-1.28%)
Sep 16, 2020 7.430 7.440 6.960 7.010 1,634,878 -0.24(-3.31%)
Sep 15, 2020 6.410 7.390 6.370 7.250 2,497,540 +0.81(+12.58%)
Sep 14, 2020 6.350 6.540 6.260 6.440 831,904 +0.12(+1.90%)
Sep 11, 2020 6.350 6.390 6.160 6.320 635,554 +0.04(+0.64%)
Sep 10, 2020 6.520 6.550 6.280 6.280 907,816 -0.19(-2.94%)
Sep 09, 2020 6.450 6.500 6.290 6.470 1,010,724 +0.22(+3.52%)
Sep 08, 2020 6.200 6.540 5.900 6.250 1,525,001 +0.03(+0.48%)
Sep 04, 2020 6.220 6.220 6.220 0 +0.05(+0.81%)
Sep 03, 2020 6.750 6.750 6.000 6.170 2,244,516 -0.47(-7.08%)
Sep 02, 2020 6.490 6.800 6.250 6.640 3,494,453 +0.46(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.