Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6300 0.6400 0.6300 0.6400 12,600 +0.01(+1.59%)
Nov 29, 2022 0.6300 0.6300 0.6300 0.6300 14,000 +0.00(+0.00%)
Nov 28, 2022 0.6300 0.6300 0.6100 0.6300 45,000 +0.00(+0.00%)
Nov 25, 2022 0.6400 0.6400 0.6200 0.6300 10,850 -0.01(-1.56%)
Nov 24, 2022 0.6500 0.6500 0.6300 0.6400 25,600 +0.00(+0.00%)
Nov 23, 2022 0.6300 0.6500 0.6300 0.6400 25,500 +0.02(+3.23%)
Nov 22, 2022 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Nov 21, 2022 0.6400 0.6400 0.6100 0.6200 15,000 -0.01(-1.59%)
Nov 18, 2022 0.6400 0.6400 0.6300 0.6300 2,000 +0.00(+0.00%)
Nov 17, 2022 0.6300 0.6400 0.6300 0.6300 8,500 -0.01(-1.56%)
Nov 16, 2022 0.6200 0.6400 0.6200 0.6400 17,500 +0.01(+1.59%)
Nov 15, 2022 0.6600 0.6700 0.6000 0.6300 195,580 -0.02(-3.08%)
Nov 14, 2022 0.6500 0.6500 0.6500 0.6500 2,138 -0.01(-1.52%)
Nov 11, 2022 0.6600 0.6700 0.6500 0.6600 12,450 +0.00(+0.00%)
Nov 10, 2022 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Nov 09, 2022 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Nov 08, 2022 0.6600 0.6600 0.6500 0.6600 32,000 +0.00(+0.00%)
Nov 07, 2022 0.6600 0.6600 0.6600 0.6600 5,500 +0.00(+0.00%)
Nov 04, 2022 0.6500 0.6600 0.6400 0.6600 6,850 +0.01(+1.54%)
Nov 03, 2022 0.6500 0.6500 0.6300 0.6500 27,600 +0.02(+3.17%)
Nov 02, 2022 0.6500 0.6500 0.6300 0.6300 49,155 -0.02(-3.08%)
Nov 01, 2022 0.6700 0.6700 0.6500 0.6500 7,000 +0.00(+0.00%)
Oct 31, 2022 0.6600 0.6700 0.6500 0.6500 43,225 -0.01(-1.52%)
Oct 28, 2022 0.6500 0.6600 0.6500 0.6600 102,015 +0.00(+0.00%)
Oct 27, 2022 0.6600 0.6600 0.6500 0.6600 29,813 -0.01(-1.49%)
Oct 26, 2022 0.6800 0.6800 0.6200 0.6700 171,700 -0.01(-1.47%)
Oct 25, 2022 0.6800 0.6800 0.6800 0.6800 77,872 +0.00(+0.00%)
Oct 24, 2022 0.6400 0.6900 0.6400 0.6800 310,090 +0.04(+6.25%)
Oct 21, 2022 0.6300 0.6500 0.6200 0.6400 28,320 +0.01(+1.59%)
Oct 20, 2022 0.6100 0.6400 0.5900 0.6300 374,940 +0.04(+6.78%)
Oct 19, 2022 0.6000 0.6100 0.5900 0.5900 123,065 -0.01(-1.67%)
Oct 18, 2022 0.6200 0.6200 0.5800 0.6000 241,000 -0.02(-3.23%)
Oct 17, 2022 0.5800 0.6200 0.5800 0.6200 66,557 +0.05(+8.77%)
Oct 14, 2022 0.5700 0.5700 0.5700 0.5700 10,000 -0.01(-1.72%)
Oct 13, 2022 0.5400 0.6000 0.5400 0.5800 62,300 +0.04(+7.41%)
Oct 12, 2022 0.5400 0.5400 0.5400 0.5400 6,500 +0.00(+0.00%)
Oct 11, 2022 0.5400 0.5400 0.5400 0.5400 2,851 +0.00(+0.00%)
Oct 07, 2022 0.5400 0 +0.00(+0.00%)
Oct 06, 2022 0.5300 0.5400 0.5300 0.5400 6,100 +0.02(+3.85%)
Oct 05, 2022 0.5300 0.5300 0.5200 0.5200 19,504 -0.02(-3.70%)
Oct 04, 2022 0.5300 0.5400 0.5300 0.5400 7,000 +0.01(+1.89%)
Oct 03, 2022 0.5300 0.5300 0.5300 0.5300 3,500 +0.00(+0.00%)
Sep 30, 2022 0.5300 0.5300 0.5300 0.5300 28,520 +0.00(+0.00%)
Sep 29, 2022 0.5400 0.5400 0.5300 0.5300 6,609 -0.01(-1.85%)
Sep 28, 2022 0.5300 0.5400 0.5300 0.5400 2,000 +0.01(+1.89%)
Sep 27, 2022 0.5500 0.5500 0.5300 0.5300 4,000 -0.04(-7.02%)
Sep 26, 2022 0.5500 0.5700 0.5500 0.5700 3,000 +0.03(+5.56%)
Sep 23, 2022 0.5700 0.5700 0.5200 0.5400 69,500 -0.04(-6.90%)
Sep 22, 2022 0.5800 0.5800 0.5700 0.5800 14,000 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.5800 0.5800 0.5800 1,227 -0.01(-1.69%)
Sep 20, 2022 0.5900 0.5900 0.5800 0.5900 5,500 +0.00(+0.00%)
Sep 19, 2022 0.5900 0.5900 0.5900 0.5900 3,500 +0.02(+3.51%)
Sep 16, 2022 0.5900 0.5900 0.5700 0.5700 6,500 -0.01(-1.72%)
Sep 15, 2022 0.5900 0.5900 0.5600 0.5800 19,120 -0.01(-1.69%)
Sep 14, 2022 0.5900 0.5900 0.5700 0.5900 17,900 +0.01(+1.72%)
Sep 13, 2022 0.5900 0.5900 0.5800 0.5800 6,500 -0.01(-1.69%)
Sep 12, 2022 0.5900 0.5900 0.5900 0.5900 10,700 +0.00(+0.00%)
Sep 09, 2022 0.5900 0.5900 0.5900 0.5900 6,500 +0.01(+1.72%)
Sep 08, 2022 0.5800 0.5800 0.5700 0.5800 10,000 -0.02(-3.33%)
Sep 07, 2022 0.6000 0.6000 0.6000 0.6000 2,361 +0.00(+0.00%)
Sep 06, 2022 0.6000 0.6000 0.6000 0.6000 14,000 +0.01(+1.69%)
Sep 02, 2022 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.