Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1050 0.1050 0.0600 0.0850 974,057 -0.02(-19.05%)
Apr 23, 2024 0.1100 0.1100 0.1000 0.1050 118,225 -0.01(-4.55%)
Apr 22, 2024 0.1150 0.1150 0.1050 0.1100 111,100 -0.01(-8.33%)
Apr 19, 2024 0.1500 0.1500 0.1000 0.1200 295,104 -0.04(-22.58%)
Apr 18, 2024 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+3.33%)
Apr 17, 2024 0.1500 0.1500 0.1500 0.1500 5,217 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Apr 12, 2024 0.1550 0.1550 0.1550 0.1550 142,000 -0.01(-3.13%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 3,075 +0.00(+0.00%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Apr 09, 2024 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Apr 08, 2024 0.1600 0.1600 0.1550 0.1550 26,216 -0.01(-3.13%)
Apr 05, 2024 0.1600 0.1600 0.1500 0.1600 65,100 +0.00(+0.00%)
Apr 04, 2024 0.1550 0.1600 0.1450 0.1600 79,533 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1600 0.1500 0.1600 128,500 +0.03(+23.08%)
Apr 02, 2024 0.1600 0.1600 0.1300 0.1300 145,700 -0.03(-18.75%)
Apr 01, 2024 0.1650 0.1650 0.1600 0.1600 48,625 +0.00(+0.00%)
Mar 28, 2024 0.1600 0 +0.00(+0.00%)
Mar 27, 2024 0.1650 0.1650 0.1600 0.1600 11,700 +0.00(+0.00%)
Mar 26, 2024 0.1700 0.1700 0.1600 0.1600 32,049 -0.01(-5.88%)
Mar 25, 2024 0.1750 0.1750 0.1700 0.1700 20,415 +0.00(+0.00%)
Mar 22, 2024 0.1750 0.1750 0.1600 0.1700 39,352 -0.00(-2.86%)
Mar 21, 2024 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1850 0.1650 0.1750 152,424 -0.01(-5.41%)
Mar 19, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Mar 18, 2024 0.1800 0.1800 0.1800 0.1800 5,320 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1800 0.1700 0.1800 32,500 -0.02(-7.69%)
Mar 14, 2024 0.1950 0.1950 0.1950 0.1950 30,000 +0.00(+0.00%)
Mar 13, 2024 0.1850 0.1950 0.1850 0.1950 32,000 +0.01(+2.63%)
Mar 12, 2024 0.1850 0.1900 0.1850 0.1900 9,500 +0.01(+2.70%)
Mar 11, 2024 0.1850 0.1850 0.1800 0.1850 12,000 +0.01(+8.82%)
Mar 08, 2024 0.1900 0.1900 0.1700 0.1700 30,300 -0.02(-10.53%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-2.56%)
Mar 06, 2024 0.1850 0.1950 0.1850 0.1950 7,000 +0.01(+2.63%)
Mar 05, 2024 0.1800 0.1900 0.1800 0.1900 3,000 +0.01(+5.56%)
Mar 04, 2024 0.1800 0.1850 0.1700 0.1800 48,506 -0.02(-10.00%)
Mar 01, 2024 0.1700 0.2000 0.1700 0.2000 17,500 +0.04(+25.00%)
Feb 29, 2024 0.1800 0.1800 0.1600 0.1600 23,967 -0.02(-11.11%)
Feb 28, 2024 0.1800 0.1850 0.1800 0.1800 9,000 +0.01(+2.86%)
Feb 27, 2024 0.1850 0.1850 0.1750 0.1750 12,500 -0.01(-5.41%)
Feb 26, 2024 0.1850 0.1850 0.1800 0.1850 7,500 -0.01(-2.63%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Feb 22, 2024 0.1900 0.1900 0.1850 0.1900 6,000 +0.01(+2.70%)
Feb 21, 2024 0.1950 0.1950 0.1850 0.1850 7,000 -0.01(-5.13%)
Feb 20, 2024 0.1950 0.1950 0.1800 0.1950 29,005 +0.00(+0.00%)
Feb 16, 2024 0.1950 0 +0.00(+0.00%)
Feb 15, 2024 0.1800 0.1950 0.1700 0.1950 56,000 +0.02(+14.71%)
Feb 14, 2024 0.1550 0.1700 0.1550 0.1700 29,500 +0.02(+13.33%)
Feb 13, 2024 0.1750 0.1750 0.1500 0.1500 34,500 -0.02(-14.29%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1750 9,142 +0.00(+2.94%)
Feb 09, 2024 0.1950 0.1950 0.1700 0.1700 11,250 -0.03(-15.00%)
Feb 08, 2024 0.1800 0.2000 0.1750 0.2000 43,500 +0.02(+11.11%)
Feb 07, 2024 0.2100 0.2100 0.1800 0.1800 30,000 -0.02(-7.69%)
Feb 06, 2024 0.1850 0.2000 0.1800 0.1950 147,500 +0.01(+5.41%)
Feb 05, 2024 0.2600 0.2600 0.1850 0.1850 254,825 -0.08(-28.85%)
Feb 02, 2024 0.2600 0.2650 0.2600 0.2600 12,510 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.