Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 12:10 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.2350 0.2350 0.2300 0.2300 21,005 -0.00(-2.13%)
Sep 21, 2023 0.2400 0.2400 0.2300 0.2350 10,600 -0.01(-2.08%)
Sep 20, 2023 0.2650 0.2650 0.2350 0.2400 162,213 -0.03(-9.43%)
Sep 19, 2023 0.2650 0.2650 0.2650 0.2650 2,980 -0.01(-1.85%)
Sep 18, 2023 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
Sep 15, 2023 0.2700 0.2800 0.2700 0.2700 55,610 +0.00(+0.00%)
Sep 14, 2023 0.2900 0.2950 0.2700 0.2700 52,875 -0.01(-5.26%)
Sep 13, 2023 0.3000 0.3000 0.2850 0.2850 29,725 -0.01(-3.39%)
Sep 12, 2023 0.3100 0.3100 0.2950 0.2950 27,000 -0.02(-4.84%)
Sep 11, 2023 0.3150 0.3150 0.3100 0.3100 8,050 -0.01(-3.13%)
Sep 08, 2023 0.3200 0.3200 0.3100 0.3200 13,020 -0.01(-1.54%)
Sep 07, 2023 0.3150 0.3250 0.3150 0.3250 13,552 +0.02(+4.84%)
Sep 06, 2023 0.3200 0.3200 0.3100 0.3100 9,326 -0.01(-1.59%)
Sep 05, 2023 0.3200 0.3200 0.3150 0.3150 7,700 +0.00(+0.00%)
Sep 01, 2023 0.3150 0 +0.00(+0.00%)
Aug 31, 2023 0.2850 0.3150 0.2850 0.3150 37,250 +0.04(+14.55%)
Aug 30, 2023 0.2700 0.2800 0.2700 0.2750 29,000 +0.01(+3.77%)
Aug 29, 2023 0.2700 0.2750 0.2600 0.2650 69,618 -0.01(-1.85%)
Aug 28, 2023 0.2750 0.2750 0.2600 0.2700 30,005 +0.00(+0.00%)
Aug 25, 2023 0.2900 0.2900 0.2650 0.2700 92,500 +0.00(+0.00%)
Aug 24, 2023 0.3000 0.3000 0.2600 0.2700 72,419 -0.04(-12.90%)
Aug 23, 2023 0.3050 0.3100 0.3050 0.3100 12,000 +0.01(+1.64%)
Aug 22, 2023 0.3150 0.3150 0.2900 0.3050 35,600 -0.01(-3.17%)
Aug 21, 2023 0.3300 0.3400 0.3150 0.3150 35,130 -0.03(-8.70%)
Aug 18, 2023 0.3300 0.3450 0.3000 0.3450 162,000 +0.01(+4.55%)
Aug 17, 2023 0.3450 0.3450 0.3250 0.3300 13,100 -0.02(-5.71%)
Aug 16, 2023 0.3550 0.3550 0.3500 0.3500 2,500 -0.01(-2.78%)
Aug 15, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Aug 14, 2023 0.3350 0.3500 0.3350 0.3500 5,700 +0.01(+2.94%)
Aug 11, 2023 0.3450 0.3450 0.3400 0.3400 33,000 -0.00(-1.45%)
Aug 10, 2023 0.3550 0.3550 0.3450 0.3450 4,000 -0.02(-4.17%)
Aug 09, 2023 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 08, 2023 0.3750 0.3750 0.3300 0.3600 37,474 +0.01(+2.86%)
Aug 04, 2023 0.3500 0 +0.01(+1.45%)
Aug 03, 2023 0.3600 0.3650 0.3400 0.3450 27,100 -0.02(-4.17%)
Aug 02, 2023 0.3700 0.3700 0.3600 0.3600 8,500 -0.01(-2.70%)
Aug 01, 2023 0.3750 0.3750 0.3700 0.3700 4,500 +0.00(+0.00%)
Jul 31, 2023 0.3850 0.3850 0.3700 0.3700 6,000 +0.01(+1.37%)
Jul 28, 2023 0.3750 0.3750 0.3650 0.3650 5,500 -0.01(-1.35%)
Jul 27, 2023 0.3750 0.3750 0.3600 0.3700 26,000 +0.01(+1.37%)
Jul 26, 2023 0.3800 0.3800 0.3650 0.3650 19,000 -0.01(-2.67%)
Jul 25, 2023 0.3850 0.3850 0.3750 0.3750 2,700 -0.01(-2.60%)
Jul 24, 2023 0.3850 0.3900 0.3800 0.3850 10,500 +0.00(+0.00%)
Jul 21, 2023 0.3850 0.3850 0.3850 0.3850 3,500 -0.01(-1.28%)
Jul 20, 2023 0.3900 0.3900 0.3800 0.3900 9,410 -0.01(-1.27%)
Jul 19, 2023 0.3900 0.4000 0.3850 0.3950 29,140 +0.01(+1.28%)
Jul 18, 2023 0.3900 0.3900 0.3900 0.3900 27,500 +0.00(+0.00%)
Jul 17, 2023 0.4000 0.4000 0.3900 0.3900 5,500 +0.00(+0.00%)
Jul 14, 2023 0.3800 0.3950 0.3800 0.3900 47,214 +0.01(+1.30%)
Jul 13, 2023 0.3800 0.3850 0.3750 0.3850 8,000 +0.03(+6.94%)
Jul 12, 2023 0.3550 0.3700 0.3500 0.3600 18,500 +0.01(+1.41%)
Jul 11, 2023 0.3650 0.3650 0.3350 0.3550 95,000 -0.02(-4.05%)
Jul 10, 2023 0.3800 0.3800 0.3700 0.3700 11,000 -0.01(-1.33%)
Jul 07, 2023 0.3750 0.3800 0.3700 0.3750 26,500 -0.01(-2.60%)
Jul 06, 2023 0.3900 0.3900 0.3850 0.3850 5,500 -0.01(-2.53%)
Jul 05, 2023 0.3950 0.4000 0.3950 0.3950 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.