Indicators

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		0.0300	0.0300	0.0300	0	-0.06(-64.71%)
Nov 14, 2013		0.0850	0.0850	0.0850	0	+0.04(+70.00%)
Nov 06, 2013		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Oct 24, 2013		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Oct 22, 2013		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Oct 16, 2013		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Oct 11, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 08, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 07, 2013	0.0700	0.0900	0.0700	0.0900	14,575	+0.01(+20.00%)
Oct 03, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 25, 2013		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Sep 23, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 19, 2013		0.0900	0.0900	0.0900	0	+0.04(+100.00%)
Sep 18, 2013	0.0700	0.0700	0.0450	0.0450	35,678	-0.06(-55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.