Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 3,250 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 12, 2019 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-20.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2019 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Nov 01, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 26, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 11, 2019 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Sep 06, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 05, 2019 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.