Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0550 23,475 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0550 0.0500 0.0550 5,450 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0550 0.0500 0.0550 5,702 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0500 0.0550 52,894 -0.00(-8.33%)
Nov 15, 2019 0.0600 0.0600 0.0500 0.0600 148,000 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0600 0.0500 0.0550 109,700 -0.00(-8.33%)
Nov 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0550 0.0600 44,700 +0.00(+0.00%)
Nov 05, 2019 0.0550 0.0600 0.0550 0.0600 98,500 +0.00(+9.09%)
Nov 04, 2019 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Nov 01, 2019 0.0550 0.0550 0.0500 0.0550 23,294 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 25, 2019 0.0600 0.0600 0.0550 0.0600 86,478 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0600 0.0550 0.0600 37,100 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0600 0.0550 0.0600 171,053 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 6,800 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Oct 08, 2019 0.0550 0.0600 0.0550 0.0600 317,666 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0600 0.0550 0.0600 186,921 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+9.09%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0600 0.0550 0.0600 62,500 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 21,640 +0.00(+9.09%)
Sep 16, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0600 58,500 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 78,000 -0.01(-7.69%)
Sep 11, 2019 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 58,035 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0650 0.0550 0.0650 18,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.