Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4850 -0.0100 (-2.02%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3700 0.3700 0.3500 0.3500 110,819 -0.02(-4.11%)
Nov 29, 2021 0.3900 0.3900 0.3600 0.3650 120,148 -0.03(-6.41%)
Nov 26, 2021 0.4000 0.4000 0.3900 0.3900 31,301 -0.01(-2.50%)
Nov 25, 2021 0.4050 0.4100 0.4000 0.4000 20,700 +0.00(+0.00%)
Nov 24, 2021 0.3950 0.4250 0.3900 0.4000 155,270 +0.00(+0.00%)
Nov 23, 2021 0.4250 0.4400 0.3900 0.4000 356,334 -0.03(-8.05%)
Nov 22, 2021 0.4850 0.4850 0.4350 0.4350 137,455 -0.06(-12.12%)
Nov 19, 2021 0.4250 0.4950 0.4150 0.4950 187,404 +0.07(+15.12%)
Nov 18, 2021 0.4300 0.4300 0.4200 0.4300 135,700 +0.00(+0.00%)
Nov 17, 2021 0.4200 0.4400 0.4200 0.4300 80,312 +0.01(+2.38%)
Nov 16, 2021 0.4600 0.4600 0.4200 0.4200 70,512 -0.03(-5.62%)
Nov 15, 2021 0.5100 0.5100 0.4450 0.4450 139,325 -0.04(-9.18%)
Nov 12, 2021 0.4850 0.5300 0.4850 0.4900 133,433 +0.07(+16.67%)
Nov 11, 2021 0.4400 0.4650 0.4200 0.4200 93,194 -0.02(-4.55%)
Nov 10, 2021 0.4450 0.4400 55,572 -0.01(-2.22%)
Nov 09, 2021 0.4550 0.4600 0.4500 0.4500 45,175 +0.01(+2.27%)
Nov 08, 2021 0.5000 0.5000 0.4350 0.4400 73,667 -0.04(-8.33%)
Nov 05, 2021 0.4900 0.5000 0.4750 0.4800 114,171 -0.01(-2.04%)
Nov 04, 2021 0.5000 0.5000 0.4900 0.4900 49,023 -0.01(-1.01%)
Nov 03, 2021 0.4950 0.4950 0.4950 0.4950 18,187 +0.00(+0.00%)
Nov 02, 2021 0.5500 0.5500 0.4950 0.4950 39,069 -0.03(-4.81%)
Nov 01, 2021 0.5400 0.5300 0.5300 0.5200 8,507 -0.01(-1.89%)
Oct 29, 2021 0.5300 0.5300 0.5300 0.5300 5,700 +0.01(+1.92%)
Oct 28, 2021 0.5400 0.5400 0.5200 0.5200 18,380 -0.03(-5.45%)
Oct 27, 2021 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Oct 26, 2021 0.5600 0.6000 0.6000 37,152 +0.04(+7.14%)
Oct 25, 2021 0.5300 0.5800 0.5100 0.5600 19,600 +0.03(+5.66%)
Oct 22, 2021 0.5000 0.5300 0.5000 0.5300 23,261 +0.03(+6.00%)
Oct 21, 2021 0.5000 0.5000 0.5000 0.5000 675 -0.02(-3.85%)
Oct 20, 2021 0.5000 0.5200 0.5000 0.5200 100,736 -0.01(-1.89%)
Oct 19, 2021 0.5300 0.5400 0.5200 0.5300 53,727 +0.00(+0.00%)
Oct 18, 2021 0.5000 0.5400 0.4900 0.5300 155,883 +0.03(+6.00%)
Oct 15, 2021 0.5000 0.5100 0.4950 0.5000 27,792 -0.01(-1.96%)
Oct 14, 2021 0.5300 0.5300 0.4950 0.5100 24,140 -0.01(-1.92%)
Oct 13, 2021 0.5200 0.5200 0.5200 0.5200 26,573 +0.00(+0.00%)
Oct 12, 2021 0.5200 0.5200 0.4800 0.5200 174,759 -0.01(-1.89%)
Oct 08, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 07, 2021 0.5300 0.5300 0.5300 0.5300 30,310 +0.00(+0.00%)
Oct 06, 2021 0.5600 0.5600 0.5100 0.5300 135,066 -0.03(-5.36%)
Oct 05, 2021 0.5600 0.5900 0.5000 0.5600 242,548 +0.00(+0.00%)
Oct 04, 2021 0.5800 0.6300 0.5600 0.5600 63,642 +0.01(+1.82%)
Oct 01, 2021 0.5800 0.5900 0.5500 0.5500 21,743 -0.03(-5.17%)
Sep 30, 2021 0.5700 0.5800 0.5700 0.5800 75,320 +0.00(+0.00%)
Sep 29, 2021 0.6000 0.6000 0.5600 0.5800 68,986 -0.02(-3.33%)
Sep 28, 2021 0.5700 0.6000 0.5500 0.6000 133,930 +0.03(+5.26%)
Sep 27, 2021 0.6100 0.6100 0.5700 0.5700 148,609 -0.04(-6.56%)
Sep 24, 2021 0.6300 0.6300 0.6100 0.6100 19,900 -0.02(-3.17%)
Sep 23, 2021 0.6500 0.7000 0.6300 0.6300 81,029 -0.04(-5.97%)
Sep 22, 2021 0.6000 0.6900 0.6000 0.6700 70,296 +0.07(+11.67%)
Sep 21, 2021 0.6200 0.6200 0.5900 0.6000 39,995 +0.01(+1.69%)
Sep 20, 2021 0.6100 0.6100 0.5800 0.5900 117,618 -0.02(-3.28%)
Sep 17, 2021 0.6400 0.6500 0.6100 0.6100 61,690 -0.04(-6.15%)
Sep 16, 2021 0.6500 0.6800 0.6300 0.6500 64,097 -0.01(-1.52%)
Sep 15, 2021 0.7000 0.7300 0.6500 0.6600 96,278 -0.03(-4.35%)
Sep 14, 2021 0.6900 0.7100 0.6900 0.6900 123,368 -0.03(-4.17%)
Sep 13, 2021 0.7400 0.7500 0.6700 0.7200 71,476 -0.03(-4.00%)
Sep 10, 2021 0.6700 0.7500 0.6400 0.7500 189,233 +0.08(+11.94%)
Sep 09, 2021 0.6000 0.6700 0.5700 0.6700 106,963 +0.07(+11.67%)
Sep 08, 2021 0.5800 0.6000 0.5700 0.6000 90,010 +0.01(+1.69%)
Sep 07, 2021 0.5800 0.6000 0.5500 0.5900 106,709 -0.02(-3.28%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Sep 02, 2021 0.6100 0.6100 0.5700 0.5800 35,694 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.