Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2550 0.2400 0.2500 7,720 +0.01(+4.17%)
Nov 29, 2021 0.2500 0.2500 0.2150 0.2400 122,480 -0.01(-4.00%)
Nov 26, 2021 0.2700 0.2700 0.2500 0.2500 139,388 -0.02(-5.66%)
Nov 25, 2021 0.2650 0.2650 0.2650 0.2650 15,010 +0.01(+1.92%)
Nov 24, 2021 0.2650 0.2800 0.2500 0.2600 62,350 -0.01(-3.70%)
Nov 23, 2021 0.2800 0.2800 0.2700 0.2700 113,500 -0.02(-6.90%)
Nov 22, 2021 0.3000 0.3000 0.2800 0.2900 154,955 -0.02(-4.92%)
Nov 19, 2021 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Nov 18, 2021 0.3300 0.3050 0.3050 0.3050 95,006 -0.01(-1.61%)
Nov 17, 2021 0.3100 0.3100 0.3000 0.3100 143,499 +0.01(+1.64%)
Nov 16, 2021 0.3100 0.3200 0.3050 0.3050 70,586 -0.02(-4.69%)
Nov 15, 2021 0.3100 0.3300 0.3000 0.3200 110,261 +0.02(+6.67%)
Nov 12, 2021 0.3000 0.3300 0.3000 0.3000 930,328 +0.00(+0.00%)
Nov 11, 2021 0.3050 0.3050 0.2800 0.3000 387,143 +0.02(+9.09%)
Nov 09, 2021 0.2850 0.2850 0.2600 0.2750 14,852 +0.02(+5.77%)
Nov 08, 2021 0.2800 0.2800 0.2600 0.2600 23,882 -0.03(-10.34%)
Nov 05, 2021 0.2900 0.2950 0.2900 0.2900 164,100 -0.01(-1.69%)
Nov 04, 2021 0.2700 0.3050 0.2700 0.2950 241,827 +0.02(+9.26%)
Nov 03, 2021 0.2700 0.2700 0.2650 0.2700 35,600 +0.00(+0.00%)
Nov 02, 2021 0.2750 0.2800 0.2700 0.2700 30,100 -0.01(-1.82%)
Nov 01, 2021 0.2850 0.2900 0.2750 0.2750 67,662 -0.02(-8.33%)
Oct 29, 2021 0.3000 0.3000 0.2700 0.3000 34,500 +0.01(+3.45%)
Oct 28, 2021 0.3300 0.3300 0.2900 0.2900 212,618 -0.03(-9.38%)
Oct 27, 2021 0.2900 0.3300 0.3000 0.3200 103,115 +0.02(+6.67%)
Oct 26, 2021 0.3000 0.3000 100,512 +0.01(+3.45%)
Oct 25, 2021 0.2800 0.3000 0.2750 0.2900 41,734 +0.01(+1.75%)
Oct 22, 2021 0.2950 0.2950 0.2850 0.2850 122,106 -0.01(-1.72%)
Oct 21, 2021 0.3000 0.3000 0.2850 0.2900 32,715 +0.00(+0.00%)
Oct 20, 2021 0.2900 0.3050 0.2800 0.2900 110,700 -0.02(-4.92%)
Oct 19, 2021 0.3050 0.3050 0.3000 0.3050 73,870 +0.00(+0.00%)
Oct 18, 2021 0.3150 0.3150 0.2950 0.3050 7,350 +0.01(+1.67%)
Oct 15, 2021 0.3100 0.3100 0.2950 0.3000 76,440 -0.03(-7.69%)
Oct 14, 2021 0.3200 0.3350 0.3000 0.3250 183,473 +0.02(+4.84%)
Oct 13, 2021 0.3000 0.3100 0.2900 0.3100 245,609 +0.01(+1.64%)
Oct 12, 2021 0.3200 0.3200 0.3000 0.3050 58,380 -0.01(-1.61%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 07, 2021 0.3100 0.3300 0.3100 0.3300 29,010 +0.01(+3.13%)
Oct 06, 2021 0.3250 0.3300 0.3200 0.3200 17,350 -0.02(-5.88%)
Oct 05, 2021 0.3400 0.3400 0.3250 0.3400 19,780 +0.00(+0.00%)
Oct 04, 2021 0.3250 0.3400 0.3000 0.3400 81,590 +0.02(+6.25%)
Oct 01, 2021 0.3200 0.3300 0.3200 0.3200 80,700 -0.01(-3.03%)
Sep 30, 2021 0.3400 0.3500 0.3100 0.3300 214,616 -0.01(-4.35%)
Sep 29, 2021 0.3550 0.3600 0.3450 0.3450 34,163 -0.02(-4.17%)
Sep 28, 2021 0.3800 0.3800 0.3600 0.3600 45,500 -0.01(-1.37%)
Sep 27, 2021 0.3600 0.3650 0.3600 0.3650 8,322 -0.01(-1.35%)
Sep 24, 2021 0.3750 0.3750 0.3600 0.3700 49,178 -0.01(-1.33%)
Sep 23, 2021 0.3750 0.3750 0.3750 0.3750 517 +0.01(+1.35%)
Sep 22, 2021 0.3800 0.3800 0.3700 0.3700 20,000 +0.00(+0.00%)
Sep 21, 2021 0.3750 0.3800 0.3700 0.3700 18,103 -0.01(-1.33%)
Sep 20, 2021 0.4000 0.4000 0.3750 0.3750 144,082 -0.01(-2.60%)
Sep 17, 2021 0.3850 0.3850 0.3850 0.3850 1,078 +0.01(+2.67%)
Sep 16, 2021 0.4000 0.4000 0.3700 0.3750 160,095 -0.03(-6.25%)
Sep 15, 2021 0.4200 0.4200 0.4000 0.4000 172,657 -0.02(-4.76%)
Sep 14, 2021 0.4450 0.4450 0.4200 0.4200 55,700 -0.02(-4.55%)
Sep 13, 2021 0.4250 0.4400 0.4250 0.4400 26,100 +0.02(+3.53%)
Sep 10, 2021 0.4350 0.4400 0.4250 0.4250 25,856 +0.00(+0.00%)
Sep 09, 2021 0.4600 0.4700 0.4250 0.4250 102,286 -0.04(-9.57%)
Sep 08, 2021 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Sep 07, 2021 0.4700 0.4700 0.4700 0.4700 13,305 +0.00(+0.00%)
Sep 03, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Sep 02, 2021 0.4750 0.4800 0.4650 0.4800 39,721 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.