Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 22, 2022 0.0150 0 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0150 0.0150 3,116 -0.01(-25.00%)
Nov 16, 2022 0.0200 0 +0.01(+33.33%)
Nov 10, 2022 0.0150 0 +0.00(+0.00%)
Nov 07, 2022 0.0150 0 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 11,110 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0150 0.0150 0.0150 103,000 -0.01(-25.00%)
Oct 28, 2022 0.0200 0 +0.01(+33.33%)
Oct 27, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 109,681 +0.00(+0.00%)
Oct 20, 2022 0.0150 20 +0.00(+0.00%)
Oct 17, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0 +0.00(+50.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Sep 30, 2022 0.0150 2 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0 +0.00(+0.00%)
Sep 23, 2022 0.0150 0 +0.00(+0.00%)
Sep 19, 2022 0.0150 0 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 207,000 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 302,018 +0.00(+0.00%)
Sep 07, 2022 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.