Indicators

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.2750	0.3000	0.2700	0.3000	63,000	+0.03(+11.11%)
Nov 29, 2005	0.2800	0.2800	0.2700	0.2700	64,833	-0.01(-3.57%)
Nov 25, 2005	0.2800	0.2800	0.2800	0.2800	1,400	-0.03(-9.68%)
Nov 23, 2005	0.2750	0.3100	0.2750	0.3100	4,000	+0.03(+12.73%)
Nov 22, 2005	0.2850	0.2850	0.2750	0.2750	30,000	-0.01(-1.79%)
Nov 21, 2005	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+3.70%)
Nov 18, 2005	0.2900	0.2900	0.2700	0.2700	25,000	-0.03(-10.00%)
Nov 17, 2005	0.3000	0.3000	0.3000	0.3000	11,000	-0.01(-3.23%)
Nov 16, 2005	0.2900	0.3100	0.2900	0.3100	15,000	+0.00(+0.00%)
Nov 15, 2005	0.2900	0.3100	0.2900	0.3100	18,000	+0.02(+6.90%)
Nov 14, 2005	0.2850	0.2900	0.2850	0.2900	27,000	+0.01(+3.57%)
Nov 11, 2005	0.3000	0.3000	0.2800	0.2800	13,400	-0.01(-3.45%)
Nov 10, 2005	0.2900	0.2900	0.2850	0.2900	22,500	+0.00(+0.00%)
Nov 09, 2005	0.2750	0.3000	0.2750	0.2900	137,500	+0.00(+0.00%)
Nov 08, 2005	0.2850	0.2900	0.2750	0.2900	47,000	+0.00(+0.00%)
Nov 07, 2005	0.2900	0.2900	0.2900	0.2900	15,000	+0.00(+0.00%)
Nov 04, 2005	0.3000	0.3000	0.2900	0.2900	13,000	+0.01(+1.75%)
Nov 03, 2005	0.2900	0.2900	0.2850	0.2850	12,000	-0.03(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.