Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4450 0.4800 0.4400 0.4750 265,160 +0.04(+10.47%)
Nov 29, 2011 0.4300 0.4350 0.4100 0.4300 79,240 +0.02(+4.88%)
Nov 28, 2011 0.4100 0.4250 0.4100 0.4100 68,130 -0.03(-6.82%)
Nov 25, 2011 0.4100 0.4400 0.4100 0.4400 18,500 -0.01(-1.12%)
Nov 24, 2011 0.4350 0.4450 0.4350 0.4450 24,544 +0.02(+3.49%)
Nov 23, 2011 0.4000 0.4300 0.3950 0.4300 71,195 +0.04(+11.69%)
Nov 22, 2011 0.3950 0.4000 0.3800 0.3850 15,700 +0.01(+1.32%)
Nov 21, 2011 0.4100 0.4100 0.3800 0.3800 112,300 -0.03(-6.17%)
Nov 18, 2011 0.4050 0.4100 0.4050 0.4050 7,500 -0.00(-1.22%)
Nov 17, 2011 0.4200 0.4250 0.4050 0.4100 55,900 -0.02(-3.53%)
Nov 16, 2011 0.4500 0.4500 0.4250 0.4250 89,200 -0.03(-5.56%)
Nov 15, 2011 0.4300 0.4500 0.4300 0.4500 57,974 +0.01(+1.12%)
Nov 14, 2011 0.4400 0.4450 0.4100 0.4450 127,000 +0.00(+0.00%)
Nov 11, 2011 0.4300 0.4450 0.4250 0.4450 26,000 +0.01(+1.14%)
Nov 10, 2011 0.4300 0.4400 0.4300 0.4400 46,500 +0.00(+0.00%)
Nov 09, 2011 0.4300 0.4400 0.4100 0.4400 111,957 +0.02(+4.76%)
Nov 08, 2011 0.4100 0.4400 0.4000 0.4200 550,434 +0.02(+5.00%)
Nov 07, 2011 0.3700 0.4000 0.3700 0.4000 178,000 +0.06(+15.94%)
Nov 04, 2011 0.3600 0.3750 0.3400 0.3450 46,500 -0.01(-2.82%)
Nov 03, 2011 0.3200 0.3550 0.3200 0.3550 29,925 +0.03(+10.94%)
Nov 02, 2011 0.3200 0.3350 0.3200 0.3200 9,030 -0.01(-3.03%)
Nov 01, 2011 0.3150 0.3300 0.3150 0.3300 7,500 +0.02(+6.45%)
Oct 31, 2011 0.3100 0.3150 0.3000 0.3100 38,000 +0.01(+1.64%)
Oct 28, 2011 0.3300 0.3300 0.3050 0.3050 5,500 -0.01(-1.61%)
Oct 27, 2011 0.3250 0.3500 0.3100 0.3100 169,540 -0.02(-4.62%)
Oct 26, 2011 0.3250 0.3250 0.3250 0.3250 17,000 -0.01(-1.52%)
Oct 25, 2011 0.3300 0.3300 0.3000 0.3300 570,769 -0.01(-1.49%)
Oct 24, 2011 0.3050 0.3350 0.3050 0.3350 24,300 +0.03(+8.06%)
Oct 21, 2011 0.3200 0.3200 0.3100 0.3100 21,000 -0.01(-1.59%)
Oct 20, 2011 0.3300 0.3300 0.3150 0.3150 8,900 -0.02(-4.55%)
Oct 19, 2011 0.3300 0.3300 0.3300 0.3300 4,599 -0.01(-1.49%)
Oct 18, 2011 0.3100 0.3350 0.3100 0.3350 68,501 +0.03(+8.06%)
Oct 17, 2011 0.3100 0.3200 0.3100 0.3100 32,600 +0.01(+3.33%)
Oct 14, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2011 0.3200 0.3200 0.3000 0.3000 20,650 -0.02(-6.25%)
Oct 12, 2011 0.3200 0.3200 0.3200 0.3200 3,200 +0.00(+0.00%)
Oct 11, 2011 0.3200 0.3200 0.3100 0.3200 22,500 +0.02(+4.92%)
Oct 07, 2011 0.3200 0.3200 0.3050 0.3050 22,500 -0.02(-4.69%)
Oct 06, 2011 0.2800 0.3300 0.3050 0.3200 157,350 +0.02(+4.92%)
Oct 05, 2011 0.2850 0.3050 0.2850 0.3050 30,200 +0.02(+5.17%)
Oct 04, 2011 0.3000 0.3000 0.2800 0.2900 73,459 -0.01(-3.33%)
Oct 03, 2011 0.3300 0.3350 0.3000 0.3000 52,170 -0.03(-9.09%)
Sep 30, 2011 0.3300 0.3300 0.3300 0.3300 7,000 -0.01(-1.49%)
Sep 29, 2011 0.3150 0.3350 0.3000 0.3350 44,917 -0.01(-1.47%)
Sep 28, 2011 0.3500 0.3500 0.3050 0.3400 123,716 +0.01(+1.49%)
Sep 27, 2011 0.3450 0.3450 0.3050 0.3350 32,800 +0.00(+0.00%)
Sep 26, 2011 0.3500 0.3500 0.3100 0.3350 25,880 -0.02(-5.63%)
Sep 23, 2011 0.3200 0.3550 0.3100 0.3550 23,500 +0.03(+10.94%)
Sep 22, 2011 0.3700 0.3700 0.3200 0.3200 320,761 -0.05(-14.67%)
Sep 21, 2011 0.3700 0.3750 0.3600 0.3750 48,000 +0.01(+1.35%)
Sep 20, 2011 0.3700 0.3700 0.3650 0.3700 67,050 +0.01(+1.37%)
Sep 19, 2011 0.3700 0.3700 0.3600 0.3650 57,466 +0.02(+4.29%)
Sep 16, 2011 0.3600 0.3600 0.3500 0.3500 51,800 -0.01(-2.78%)
Sep 15, 2011 0.3700 0.3700 0.3600 0.3600 24,425 -0.01(-2.70%)
Sep 14, 2011 0.3700 0.3700 0.3600 0.3700 46,507 +0.00(+0.00%)
Sep 13, 2011 0.3700 0.3700 0.3600 0.3700 56,800 +0.01(+2.78%)
Sep 12, 2011 0.3700 0.3800 0.3600 0.3600 112,586 -0.02(-5.26%)
Sep 09, 2011 0.3700 0.3800 0.3400 0.3800 907,689 +0.04(+11.76%)
Sep 08, 2011 0.3300 0.3500 0.3300 0.3400 211,200 +0.02(+6.25%)
Sep 07, 2011 0.3200 0.3200 0.3200 0.3200 35,200 +0.00(+0.00%)
Sep 06, 2011 0.2900 0.3200 0.2900 0.3200 22,900 +0.03(+10.34%)
Sep 02, 2011 0.2950 0.2950 0.2900 0.2900 15,500 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.