Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 22, 2019 0.0350 0.0550 0.0350 0.0550 151,000 +0.03(+83.33%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0400 0.0400 13,300 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Oct 23, 2019 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 01, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 13, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 12, 2019 0.0550 0.0550 0.0450 0.0450 2,000 -0.01(-18.18%)
Sep 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0550 0.0500 0.0550 49,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.