Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOD )

0.3400 UNCHANGED
Official Closing Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0500 0.0400 0.0400 57,000 +0.01(+33.33%)
Nov 28, 2022 0.0350 0.0400 0.0300 0.0300 67,000 -0.01(-25.00%)
Nov 25, 2022 0.0500 0.0500 0.0400 0.0400 25,200 -0.01(-20.00%)
Nov 24, 2022 0.0350 0.0500 0.0350 0.0500 19,000 +0.02(+66.67%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 49,500 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 404,200 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0250 0.0300 40,500 -0.01(-14.29%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0350 5,000 -0.00(-12.50%)
Nov 16, 2022 0.0400 0.0400 102 +0.00(+14.29%)
Nov 15, 2022 0.0350 0.0400 0.0300 0.0350 121,410 -0.01(-30.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+42.86%)
Nov 04, 2022 0.0350 0 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 4,077 -0.00(-12.50%)
Nov 02, 2022 0.0350 0.0400 0.0350 0.0400 156,001 +0.00(+14.29%)
Nov 01, 2022 0.0400 0.0400 0.0350 0.0350 158,517 -0.00(-12.50%)
Oct 28, 2022 0.0400 0 -0.00(-11.11%)
Oct 27, 2022 0.0450 0.0450 0.0400 0.0450 43,000 -0.01(-10.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 2,600 -0.02(-28.57%)
Oct 25, 2022 0.0500 0.0700 0.0500 0.0700 25,000 +0.03(+75.00%)
Oct 21, 2022 0.0400 0 -0.00(-11.11%)
Oct 20, 2022 0.0500 0.0500 0.0450 0.0450 124,500 -0.03(-35.71%)
Oct 17, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Oct 11, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.03(+62.50%)
Oct 06, 2022 0.0700 0.0700 0.0350 0.0400 74,937 -0.01(-20.00%)
Oct 05, 2022 0.0700 0.0700 0.0500 0.0500 3,000 +0.01(+42.86%)
Oct 04, 2022 0.0700 0.0700 0.0350 0.0350 5,015 -0.00(-12.50%)
Oct 03, 2022 0.0700 0.0700 0.0400 0.0400 22,445 -0.03(-42.86%)
Sep 30, 2022 0.0700 0.0700 0.0700 0.0700 1,001 -0.00(-6.67%)
Sep 29, 2022 0.0750 0.0750 0.0750 0.0750 2,665 -0.01(-16.67%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 11,632 -0.01(-5.26%)
Sep 27, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+26.67%)
Sep 23, 2022 0.0750 250 -0.03(-25.00%)
Sep 22, 2022 0.0700 0.1000 0.0700 0.1000 24,500 +0.03(+42.86%)
Sep 21, 2022 0.0750 0.0750 0.0700 0.0700 6,036 +0.02(+27.27%)
Sep 20, 2022 0.0500 0.1000 0.0500 0.0550 15,000 +0.00(+10.00%)
Sep 16, 2022 0.0500 250 +0.01(+25.00%)
Sep 13, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Sep 08, 2022 0.0500 500 -0.01(-16.67%)
Sep 07, 2022 0.0700 0.0700 0.0600 0.0600 59,800 -0.01(-7.69%)
Sep 06, 2022 0.0450 0.0900 0.0450 0.0650 55,688 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.