Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MOOD)

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.4100 0.4100 0.4000 0.4100 28,000 +0.01(+2.50%)
May 07, 2025 0.4000 0.4200 0.3700 0.4000 25,268 +0.00(+0.00%)
May 05, 2025 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2025 0.4000 0.4000 0.4000 0.4000 3,200 +0.03(+8.11%)
May 01, 2025 0.3950 0.4000 0.3700 0.3700 49,842 -0.03(-7.50%)
Apr 30, 2025 0.3700 0.4000 0.3700 0.4000 2,000 +0.05(+14.29%)
Apr 29, 2025 0.3350 0.3500 0.3050 0.3500 14,500 +0.05(+16.67%)
Apr 28, 2025 0.2300 0.3450 0.2100 0.3000 38,400 +0.12(+71.43%)
Apr 25, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+9.37%)
Apr 16, 2025 0.1600 0 +0.00(+0.00%)
Apr 14, 2025 0.1600 0.1600 0 -0.05(-23.81%)
Apr 11, 2025 0.1750 0.2100 0.1550 0.2100 98,000 +0.06(+40.00%)
Apr 10, 2025 0.2050 0.2050 0.1500 0.1500 17,014 -0.05(-25.00%)
Apr 09, 2025 0.2250 0.2250 0.2000 0.2000 11,500 -0.27(-56.99%)
Apr 08, 2025 0.4700 0.4700 0.4650 0.4650 2,514 -0.01(-2.11%)
Apr 07, 2025 0.4750 0.4750 0.4750 0.4750 500 +0.11(+31.94%)
Apr 04, 2025 0.3600 0.3600 0.3600 0.3600 8,500 -0.01(-2.70%)
Mar 24, 2025 0.3700 0 +0.07(+23.33%)
Mar 21, 2025 0.3000 0.3000 0.3000 0.3000 900 -0.02(-6.25%)
Mar 17, 2025 0.3200 0.3200 0 +0.02(+6.67%)
Mar 10, 2025 0.3000 0.3000 0 -0.17(-36.84%)
Mar 07, 2025 0.2550 0.4750 0.2550 0.4750 4,057 +0.07(+18.75%)
Mar 06, 2025 0.5000 0.5000 0.3750 0.4000 7,457 +0.10(+33.33%)
Mar 05, 2025 0.2500 0.4500 0.2500 0.3000 4,380 +0.10(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.