Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2300 0.2700 0.2200 0.2700 28,000 +0.00(+0.00%)
Nov 26, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 18, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 17, 2015 0.2700 0.2700 0.2700 0.2700 7,000 +0.02(+8.00%)
Nov 16, 2015 0.2700 0.2700 0.2500 0.2500 18,500 -0.03(-10.71%)
Nov 12, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 10, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 09, 2015 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+3.70%)
Nov 06, 2015 0.2700 0.2700 0.2700 0.2700 34,500 +0.01(+3.85%)
Nov 05, 2015 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Nov 03, 2015 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Oct 29, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 28, 2015 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Oct 23, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 21, 2015 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Oct 20, 2015 0.3000 0.3000 0.3000 0.3000 15,600 +0.00(+0.00%)
Oct 19, 2015 0.2800 0.3000 0.2800 0.3000 42,000 +0.00(+0.00%)
Oct 07, 2015 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
Oct 06, 2015 0.3700 0.3700 0.3700 0.3700 2,000 +0.03(+8.82%)
Oct 05, 2015 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Oct 02, 2015 0.3200 0.3200 0.3200 0.3200 2,000 -0.10(-23.81%)
Sep 30, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 29, 2015 0.4000 0.4200 0.4000 0.4200 3,150 +0.02(+5.00%)
Sep 28, 2015 0.5000 0.5000 0.3500 0.4000 9,000 -0.05(-11.11%)
Sep 25, 2015 0.4000 0.4500 0.4000 0.4500 11,400 +0.00(+0.00%)
Sep 24, 2015 0.5000 0.5000 0.4500 0.4500 6,100 -0.16(-26.23%)
Sep 23, 2015 0.7000 0.7000 0.6100 0.6100 2,507 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.