Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1300 -0.0050 (-3.70%)
Official Closing Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1350 0.1350 0.1300 0.1300 233,100 -0.01(-3.70%)
May 02, 2024 0.1400 0.1400 0.1350 0.1350 26,000 +0.01(+3.85%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 98,576 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1500 0.1300 0.1300 222,900 -0.01(-10.34%)
Apr 29, 2024 0.1550 0.1550 0.1400 0.1450 212,200 -0.01(-3.33%)
Apr 26, 2024 0.1700 0.1700 0.1500 0.1500 775,302 +0.03(+25.00%)
Apr 25, 2024 0.1250 0.1250 0.1200 0.1200 331,440 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1250 0.1150 0.1200 513,115 +0.00(+4.35%)
Apr 23, 2024 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+4.55%)
Apr 22, 2024 0.1200 0.1200 0.1100 0.1100 7,566 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1150 0.1100 0.1100 118,586 +0.01(+4.76%)
Apr 18, 2024 0.1200 0.1200 0.1050 0.1050 103,713 -0.01(-12.50%)
Apr 17, 2024 0.1200 0.1200 0.1200 0.1200 4,603 +0.00(+2.13%)
Apr 16, 2024 0.1200 0.1200 0.1175 0.1175 74,133 -0.00(-2.08%)
Apr 15, 2024 0.1250 0.1250 0.1200 0.1200 61,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1200 0.1200 233,573 -0.01(-4.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1250 92,000 +0.01(+4.17%)
Apr 10, 2024 0.1250 0.1300 0.1150 0.1200 375,388 -0.01(-4.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1250 119,611 -0.01(-7.41%)
Apr 08, 2024 0.1400 0.1400 0.1350 0.1350 12,340 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1350 74,430 +0.00(+0.00%)
Apr 04, 2024 0.1450 0.1450 0.1350 0.1350 103,600 +0.00(+0.00%)
Apr 03, 2024 0.1350 0.1350 0.1300 0.1350 11,450 +0.00(+0.00%)
Apr 02, 2024 0.1400 0.1450 0.1350 0.1350 91,222 -0.01(-3.57%)
Apr 01, 2024 0.1400 0.1400 0.1400 0.1400 5,447 +0.00(+0.00%)
Mar 28, 2024 0.1400 0 -0.00(-3.45%)
Mar 27, 2024 0.1400 0.1450 0.1400 0.1450 85,100 +0.00(+3.57%)
Mar 26, 2024 0.1450 0.1450 0.1400 0.1400 39,600 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1500 0.1400 0.1400 209,444 -0.01(-5.08%)
Mar 22, 2024 0.1500 0.1500 0.1450 0.1475 92,000 +0.00(+0.00%)
Mar 21, 2024 0.1500 0.1500 0.1475 0.1475 53,092 +0.00(+1.72%)
Mar 20, 2024 0.1500 0.1500 0.1350 0.1450 144,835 -0.01(-3.33%)
Mar 19, 2024 0.1525 0.1550 0.1500 0.1500 79,699 -0.01(-3.23%)
Mar 18, 2024 0.1600 0.1600 0.1550 0.1550 2,460 +0.01(+3.33%)
Mar 15, 2024 0.1500 0.1500 0.1500 0.1500 45,685 +0.00(+0.00%)
Mar 14, 2024 0.1550 0.1550 0.1450 0.1500 183,445 +0.00(+0.00%)
Mar 13, 2024 0.1650 0.1650 0.1500 0.1500 320,370 -0.01(-6.25%)
Mar 12, 2024 0.1650 0.1650 0.1600 0.1600 165,187 +0.00(+0.00%)
Mar 11, 2024 0.1700 0.1700 0.1600 0.1600 251,701 +0.01(+6.67%)
Mar 08, 2024 0.1550 0.1550 0.1500 0.1500 60,960 +0.00(+0.00%)
Mar 07, 2024 0.1500 0.1550 0.1500 0.1500 210,200 +0.01(+3.45%)
Mar 06, 2024 0.1550 0.1550 0.1450 0.1450 138,566 -0.01(-3.33%)
Mar 05, 2024 0.1500 0.1550 0.1450 0.1500 86,265 +0.00(+0.00%)
Mar 04, 2024 0.1600 0.1600 0.1500 0.1500 133,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.