Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.400 4.400 4.310 4.310 614 -0.19(-4.22%)
Nov 29, 2023 4.600 4.600 4.500 4.500 621 -0.10(-2.17%)
Nov 28, 2023 4.600 4.600 4.600 4.600 100 -0.10(-2.13%)
Nov 27, 2023 4.700 4.700 4.700 4.700 150 +0.00(+0.00%)
Nov 24, 2023 4.810 4.810 4.600 4.700 702 -0.30(-6.00%)
Nov 21, 2023 5.000 5.000 8 +0.00(+0.00%)
Nov 20, 2023 5.190 5.190 5.000 5.000 342 -0.10(-1.96%)
Nov 17, 2023 5.290 5.290 5.100 5.100 200 -0.10(-1.92%)
Nov 15, 2023 5.200 5.200 0 +0.20(+4.00%)
Nov 14, 2023 4.690 5.000 4.690 5.000 1,070 +0.40(+8.70%)
Nov 13, 2023 4.710 4.710 4.590 4.600 837 +0.10(+2.22%)
Nov 10, 2023 4.590 4.690 4.500 4.500 964 +0.10(+2.27%)
Nov 09, 2023 4.550 4.550 4.400 4.400 444 -0.10(-2.22%)
Nov 08, 2023 5.100 5.100 4.500 4.500 1,271 -0.70(-13.46%)
Nov 07, 2023 5.750 5.750 5.200 5.200 1,362 -0.60(-10.34%)
Nov 06, 2023 5.800 5.800 5.800 5.800 168 -0.20(-3.33%)
Nov 03, 2023 6.000 6.000 6.000 6.000 315 +0.00(+0.00%)
Nov 02, 2023 6.850 6.850 6.000 6.000 3,698 -0.90(-13.04%)
Nov 01, 2023 6.910 6.910 6.900 6.900 323 -0.01(-0.14%)
Oct 31, 2023 6.910 7.110 6.910 6.910 1,426 -0.09(-1.29%)
Oct 27, 2023 7.000 113 +0.00(+0.00%)
Oct 26, 2023 7.000 7.050 7.000 7.000 644 -0.15(-2.10%)
Oct 25, 2023 7.020 7.150 7.020 7.150 541 +0.15(+2.14%)
Oct 24, 2023 7.200 7.200 7.000 7.000 411 -0.40(-5.41%)
Oct 23, 2023 9.000 9.000 7.400 7.400 1,494 +5.10(+221.74%)
Oct 20, 2023 2.400 2.400 2.300 2.300 1,855 +0.00(+0.00%)
Oct 19, 2023 2.310 2.310 2.300 2.300 850 -0.10(-4.17%)
Oct 18, 2023 2.400 2.400 2.400 2.400 1,060 +0.10(+4.35%)
Oct 17, 2023 2.410 2.410 2.220 2.300 3,854 -0.12(-4.96%)
Oct 16, 2023 2.310 2.420 2.310 2.420 1,876 +0.01(+0.41%)
Oct 13, 2023 2.420 2.430 2.410 2.410 2,450 -0.01(-0.41%)
Oct 12, 2023 2.500 2.510 2.400 2.420 2,000 -0.08(-3.20%)
Oct 11, 2023 2.500 2.500 2.500 2.500 1,250 +0.00(+0.00%)
Oct 10, 2023 2.590 2.590 2.500 2.500 3,700 +0.00(+0.00%)
Oct 06, 2023 2.500 0 -0.01(-0.40%)
Oct 05, 2023 2.500 2.510 2.500 2.510 3,033 +0.01(+0.40%)
Oct 04, 2023 2.520 2.520 2.500 2.500 1,110 -0.01(-0.40%)
Oct 03, 2023 2.500 2.510 2.500 2.510 1,000 +0.01(+0.40%)
Oct 02, 2023 2.590 2.590 2.480 2.500 2,500 +0.00(+0.00%)
Sep 29, 2023 2.560 2.560 2.500 2.500 13,848 -0.01(-0.40%)
Sep 28, 2023 2.510 2.510 2.500 2.510 6,800 -0.01(-0.40%)
Sep 27, 2023 2.500 2.550 2.500 2.520 11,170 +0.02(+0.80%)
Sep 26, 2023 2.500 2.510 2.500 2.500 6,068 -0.02(-0.79%)
Sep 25, 2023 2.610 2.520 2.520 2.520 4,032 -0.12(-4.55%)
Sep 22, 2023 2.650 2.700 2.640 2.640 2,908 -0.06(-2.22%)
Sep 21, 2023 2.690 2.700 2.600 2.700 931 +0.10(+3.85%)
Sep 20, 2023 2.620 2.620 2.600 2.600 2,475 +0.00(+0.00%)
Sep 19, 2023 2.600 2.600 2.600 2.600 222 -0.10(-3.70%)
Sep 18, 2023 2.600 2.700 2.500 2.700 4,261 +0.10(+3.85%)
Sep 15, 2023 2.690 2.690 2.600 2.600 6,561 +0.00(+0.00%)
Sep 14, 2023 2.650 2.650 2.600 2.600 2,622 +0.00(+0.00%)
Sep 13, 2023 2.700 2.700 2.600 2.600 1,451 -0.10(-3.70%)
Sep 12, 2023 2.710 2.720 2.700 2.700 2,446 +0.00(+0.00%)
Sep 11, 2023 2.610 2.700 2.610 2.700 1,947 +0.00(+0.00%)
Sep 08, 2023 2.660 2.710 2.650 2.700 3,226 +0.09(+3.45%)
Sep 06, 2023 2.610 2.610 156 -0.17(-6.12%)
Sep 05, 2023 2.850 2.850 2.780 2.780 3,379 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.