Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 24,700 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0400 0.0400 38,300 -0.01(-20.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Nov 14, 2019 0.0350 0.0450 0.0350 0.0450 9,500 +0.00(+12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 827 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 29, 2019 0.0450 0.0450 0.0250 0.0300 243,000 -0.01(-33.33%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+25.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0400 0.0400 141,000 -0.01(-20.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Sep 12, 2019 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+25.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.