Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.748	3.768	3.624	3.635	3,482,883	+0.08(+2.21%)
Nov 27, 2002	3.546	3.575	3.512	3.557	8,745,086	+0.21(+6.16%)
Nov 26, 2002	3.364	3.478	3.341	3.350	10,753,893	+0.05(+1.56%)
Nov 25, 2002	3.267	3.341	3.254	3.299	5,057,667	+0.08(+2.51%)
Nov 22, 2002	3.099	3.297	3.099	3.218	8,676,016	+0.08(+2.43%)
Nov 21, 2002	2.996	3.184	2.973	3.142	16,133,290	+0.51(+19.45%)
Nov 20, 2002	2.482	2.639	2.482	2.630	11,386,213	+0.10(+4.09%)
Nov 19, 2002	2.509	2.567	2.502	2.527	5,525,111	-0.07(-2.51%)
Nov 18, 2002	2.619	2.648	2.587	2.592	7,524,561	-0.10(-3.75%)
Nov 15, 2002	2.653	2.724	2.585	2.693	7,960,813	-0.02(-0.91%)
Nov 14, 2002	2.769	2.807	2.657	2.718	6,000,131	+0.02(+0.75%)
Nov 13, 2002	2.635	2.980	2.626	2.697	16,495,571	-0.13(-4.60%)
Nov 12, 2002	2.877	2.929	2.810	2.828	5,604,875	-0.21(-6.80%)
Nov 11, 2002	3.099	3.142	3.027	3.034	6,856,147	-0.10(-3.15%)
Nov 08, 2002	3.074	3.160	3.039	3.133	5,721,625	+0.13(+4.18%)
Nov 07, 2002	2.998	3.063	2.917	3.007	2,992,713	-0.08(-2.55%)
Nov 06, 2002	3.032	3.110	2.998	3.086	3,732,870	+0.13(+4.56%)
Nov 05, 2002	2.861	3.009	2.855	2.951	7,891,298	+0.25(+9.13%)
Nov 04, 2002	2.872	2.881	2.668	2.704	5,896,750	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.