Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 230.34 231.86 229.99 230.20 4,978,223 -1.12(-0.48%)
Feb 07, 2023 228.02 232.13 227.95 231.32 4,046,351 +1.88(+0.82%)
Feb 06, 2023 228.70 230.26 228.03 229.44 3,400,340 -0.69(-0.30%)
Feb 03, 2023 228.69 230.86 227.64 230.13 5,243,720 +0.57(+0.25%)
Feb 02, 2023 233.96 234.28 228.37 229.56 7,189,115 -1.34(-0.58%)
Feb 01, 2023 229.37 232.66 227.80 230.90 5,791,692 +0.69(+0.30%)
Jan 31, 2023 228.81 230.80 228.44 230.21 12,206,575 +1.11(+0.48%)
Jan 30, 2023 230.20 230.42 227.93 229.10 5,675,055 -2.34(-1.01%)
Jan 27, 2023 228.00 232.84 227.25 231.44 11,506,031 +6.73(+2.99%)
Jan 26, 2023 226.00 227.08 223.67 224.71 7,016,233 -0.19(-0.08%)
Jan 25, 2023 221.62 224.97 221.17 224.90 4,727,572 +1.01(+0.45%)
Jan 24, 2023 222.02 250.58 196.80 223.89 5,276,046 -0.29(-0.13%)
Jan 23, 2023 224.60 226.20 223.15 224.18 5,520,997 -0.13(-0.06%)
Jan 20, 2023 221.14 224.43 220.41 224.31 5,218,464 +3.90(+1.77%)
Jan 19, 2023 218.10 221.52 217.50 220.41 4,851,610 +0.95(+0.43%)
Jan 18, 2023 224.08 224.99 219.44 219.46 6,555,311 -3.54(-1.59%)
Jan 17, 2023 222.38 224.40 222.37 223.00 6,100,611 -0.06(-0.03%)
Jan 13, 2023 221.91 223.75 220.14 223.06 4,283,193 -0.56(-0.25%)
Jan 12, 2023 222.10 223.81 220.61 223.62 4,263,592 +1.52(+0.68%)
Jan 11, 2023 221.29 222.18 219.70 222.10 5,405,194 +1.01(+0.46%)
Jan 10, 2023 218.99 222.39 218.18 221.09 10,854,405 +2.49(+1.14%)
Jan 09, 2023 219.07 222.21 218.35 218.60 6,293,277 +0.85(+0.39%)
Jan 06, 2023 214.00 218.14 213.09 217.75 6,829,748 +6.64(+3.15%)
Jan 05, 2023 213.80 214.16 210.46 211.11 5,246,241 -1.50(-0.71%)
Jan 04, 2023 209.62 213.20 209.62 212.61 6,604,805 +5.22(+2.52%)
Jan 03, 2023 209.28 212.32 206.16 207.39 4,202,843 -0.37(-0.18%)
Dec 30, 2022 206.31 208.04 205.70 207.76 4,159,464 -0.30(-0.14%)
Dec 29, 2022 205.95 208.53 205.50 208.06 3,675,474 +3.07(+1.50%)
Dec 28, 2022 206.68 208.53 204.80 204.99 3,138,565 -1.30(-0.63%)
Dec 27, 2022 205.92 206.88 204.60 206.29 2,931,129 +0.46(+0.22%)
Dec 23, 2022 204.13 206.22 203.51 205.83 3,246,162 +0.77(+0.38%)
Dec 22, 2022 205.75 206.65 202.13 205.06 5,690,315 -1.75(-0.85%)
Dec 21, 2022 206.57 207.96 205.58 206.81 4,084,403 +1.45(+0.71%)
Dec 20, 2022 203.88 206.53 203.55 205.36 5,024,429 +0.54(+0.26%)
Dec 19, 2022 206.63 207.47 203.95 204.82 4,892,563 -2.07(-1.00%)
Dec 16, 2022 207.49 208.40 205.30 206.89 12,473,149 -1.02(-0.49%)
Dec 15, 2022 209.60 211.82 206.82 207.91 10,849,733 -5.02(-2.36%)
Dec 14, 2022 212.46 215.88 211.24 212.93 7,013,925 +0.28(+0.13%)
Dec 13, 2022 219.13 219.57 212.23 212.65 14,609,938 -1.55(-0.72%)
Dec 12, 2022 209.61 214.42 209.08 214.19 5,952,258 +5.88(+2.82%)
Dec 09, 2022 207.53 210.13 207.14 208.31 4,937,727 -0.40(-0.19%)
Dec 08, 2022 209.12 209.91 207.37 208.71 4,905,624 +1.29(+0.62%)
Dec 07, 2022 208.41 208.63 204.75 207.43 7,937,399 -1.27(-0.61%)
Dec 06, 2022 211.61 211.74 207.26 208.69 5,996,538 -4.59(-2.15%)
Dec 05, 2022 215.25 216.51 212.66 213.28 9,022,499 -3.97(-1.83%)
Dec 02, 2022 215.33 218.07 213.84 217.26 5,142,411 +0.66(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.