Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.500	5.500	5.500	5.500	600	+0.00(+0.00%)
Nov 29, 2018	5.500	5.500	5.500	5.500	1,256	-0.10(-1.79%)
Nov 28, 2018	5.530	5.600	4.710	5.600	994	+0.40(+7.69%)
Nov 27, 2018	5.100	5.200	4.900	5.200	3,200	+0.10(+1.96%)
Nov 26, 2018	5.150	5.150	5.090	5.100	632	+0.03(+0.59%)
Nov 23, 2018		5.070	5.070	5.070	43	+0.00(+0.00%)
Nov 21, 2018		5.070	5.070	5.070	0	-0.37(-6.80%)
Nov 20, 2018	4.800	5.440	4.800	5.440	200	-0.04(-0.73%)
Nov 19, 2018	5.480	5.480	5.480	5.480	144	+0.39(+7.66%)
Nov 16, 2018	5.050	5.090	5.050	5.090	200	-0.15(-2.86%)
Nov 15, 2018		5.240	5.240	5.240	94	+0.00(+0.00%)
Nov 14, 2018		5.240	5.240	5.240	50	+0.00(+0.00%)
Nov 13, 2018	5.240	5.240	5.240	5.240	250	-0.04(-0.76%)
Nov 12, 2018		5.280	5.280	5.280	66	+0.00(+0.00%)
Nov 09, 2018	5.110	5.310	4.800	5.280	1,900	-0.04(-0.75%)
Nov 08, 2018		5.320	5.320	5.320	10	+0.00(+0.00%)
Nov 07, 2018	5.470	5.890	4.760	5.320	3,562	-0.10(-1.85%)
Nov 05, 2018		5.420	5.420	5.420	0	-0.07(-1.28%)
Nov 02, 2018	4.980	5.490	4.780	5.490	600	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.