Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.000 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.990 7.210 6.890 7.190 958,159 +0.21(+3.01%)
Nov 29, 2022 6.890 7.010 6.850 6.980 1,093,609 +0.20(+2.95%)
Nov 28, 2022 6.990 7.060 6.770 6.780 1,402,083 -0.23(-3.28%)
Nov 25, 2022 7.190 7.220 7.010 7.010 492,017 -0.21(-2.91%)
Nov 24, 2022 7.240 7.320 7.180 7.220 431,125 +0.05(+0.70%)
Nov 23, 2022 7.070 7.210 6.930 7.170 442,351 +0.12(+1.70%)
Nov 22, 2022 6.800 7.120 6.800 7.050 653,207 +0.32(+4.75%)
Nov 21, 2022 6.760 6.800 6.650 6.730 1,194,780 -0.09(-1.32%)
Nov 18, 2022 6.680 6.830 6.630 6.820 575,265 +0.09(+1.34%)
Nov 17, 2022 6.700 6.750 6.580 6.730 993,965 -0.12(-1.75%)
Nov 16, 2022 6.880 6.960 6.830 6.850 774,109 -0.08(-1.15%)
Nov 15, 2022 6.980 7.100 6.830 6.930 707,711 +0.02(+0.29%)
Nov 14, 2022 6.960 6.990 6.880 6.910 985,386 -0.12(-1.71%)
Nov 11, 2022 7.090 7.110 6.970 7.030 709,331 -0.01(-0.14%)
Nov 10, 2022 6.990 7.110 6.920 7.040 1,030,041 +0.33(+4.92%)
Nov 09, 2022 6.750 6.880 6.670 6.710 680,005 -0.07(-1.03%)
Nov 08, 2022 6.280 6.790 6.280 6.780 600,894 +0.46(+7.28%)
Nov 07, 2022 6.440 6.490 6.220 6.320 511,544 -0.01(-0.16%)
Nov 04, 2022 6.350 6.570 6.190 6.330 779,678 +0.21(+3.43%)
Nov 03, 2022 6.000 6.140 5.860 6.120 712,749 +0.07(+1.16%)
Nov 02, 2022 6.430 6.510 6.050 6.050 847,916 -0.39(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.