Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.070 8.310 7.960 8.310 688,485 +0.32(+4.01%)
Nov 29, 2023 8.140 8.160 7.950 7.990 433,430 -0.15(-1.84%)
Nov 28, 2023 7.800 8.160 7.720 8.140 560,822 +0.37(+4.76%)
Nov 27, 2023 7.670 7.880 7.620 7.770 444,323 +0.23(+3.05%)
Nov 24, 2023 7.600 7.680 7.490 7.540 201,633 -0.01(-0.13%)
Nov 23, 2023 7.670 7.690 7.550 7.550 74,399 -0.08(-1.05%)
Nov 22, 2023 7.750 7.860 7.600 7.630 240,694 -0.02(-0.26%)
Nov 21, 2023 7.410 7.690 7.410 7.650 858,116 +0.39(+5.37%)
Nov 20, 2023 7.270 7.360 7.220 7.260 409,117 -0.11(-1.49%)
Nov 17, 2023 7.500 7.510 7.320 7.370 342,392 -0.12(-1.60%)
Nov 16, 2023 7.490 7.680 7.450 7.490 682,509 +0.06(+0.81%)
Nov 15, 2023 7.560 7.560 7.400 7.430 261,483 -0.12(-1.59%)
Nov 14, 2023 7.630 7.720 7.480 7.550 629,744 +0.06(+0.80%)
Nov 13, 2023 7.610 7.730 7.480 7.490 279,941 -0.13(-1.71%)
Nov 10, 2023 7.800 7.840 7.560 7.620 304,602 -0.21(-2.68%)
Nov 09, 2023 7.890 7.930 7.760 7.830 575,218 -0.06(-0.76%)
Nov 08, 2023 8.010 8.180 7.820 7.890 468,310 -0.20(-2.47%)
Nov 07, 2023 8.110 8.150 7.840 8.090 621,085 -0.05(-0.61%)
Nov 06, 2023 8.230 8.340 8.040 8.140 1,007,532 -0.11(-1.33%)
Nov 03, 2023 7.920 8.380 7.920 8.250 877,669 +0.45(+5.77%)
Nov 02, 2023 7.690 7.970 7.690 7.800 1,210,245 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.