Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.680 +0.100 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.130 3.250 3.050 3.180 335,621 +0.13(+4.26%)
Nov 28, 2013 3.050 3.060 2.990 3.050 116,396 +0.03(+0.99%)
Nov 27, 2013 3.130 3.150 2.980 3.020 344,314 -0.09(-2.89%)
Nov 26, 2013 3.110 3.310 3.070 3.110 800,445 -0.04(-1.27%)
Nov 25, 2013 3.130 3.270 3.100 3.150 840,326 +0.00(+0.00%)
Nov 22, 2013 3.060 3.190 3.030 3.150 645,575 +0.16(+5.35%)
Nov 21, 2013 2.950 3.030 2.820 2.990 903,781 +0.01(+0.34%)
Nov 20, 2013 3.050 3.060 2.970 2.980 1,044,517 -0.08(-2.61%)
Nov 19, 2013 3.140 3.180 3.020 3.060 519,647 -0.09(-2.86%)
Nov 18, 2013 3.180 3.210 3.090 3.150 387,127 +0.00(+0.00%)
Nov 15, 2013 3.360 3.360 3.140 3.150 570,915 -0.19(-5.69%)
Nov 14, 2013 3.360 3.360 3.290 3.340 813,940 +0.07(+2.14%)
Nov 12, 2013 3.510 3.510 3.260 3.270 691,397 -0.26(-7.37%)
Nov 11, 2013 3.550 3.650 3.475 3.530 310,237 -0.01(-0.28%)
Nov 08, 2013 3.790 3.800 3.460 3.540 785,183 -0.34(-8.76%)
Nov 07, 2013 3.880 3.920 3.840 3.880 528,623 -0.04(-1.02%)
Nov 06, 2013 3.950 4.070 3.800 3.920 594,081 +0.04(+1.03%)
Nov 05, 2013 4.010 4.020 3.860 3.880 496,623 -0.08(-2.02%)
Nov 04, 2013 4.000 4.000 3.855 3.960 523,324 +0.01(+0.25%)
Nov 01, 2013 4.160 4.160 3.950 3.950 502,386 -0.22(-5.28%)
Oct 31, 2013 4.020 4.350 4.010 4.170 1,151,766 +0.02(+0.48%)
Oct 30, 2013 4.170 4.240 4.020 4.150 480,406 +0.05(+1.22%)
Oct 29, 2013 4.190 4.190 4.040 4.100 420,383 -0.08(-1.91%)
Oct 28, 2013 4.230 4.265 4.100 4.180 466,637 -0.01(-0.24%)
Oct 25, 2013 4.020 4.200 3.950 4.190 668,828 +0.17(+4.23%)
Oct 24, 2013 4.200 4.250 3.625 4.020 1,150,076 -0.08(-1.95%)
Oct 23, 2013 4.000 4.380 3.960 4.100 985,993 -1.24(-23.22%)
Oct 22, 2013 5.110 5.380 5.080 5.340 434,380 +0.31(+6.16%)
Oct 21, 2013 4.880 5.070 4.870 5.030 320,931 +0.19(+3.93%)
Oct 18, 2013 4.750 4.880 4.740 4.840 265,802 +0.05(+1.04%)
Oct 17, 2013 4.730 4.850 4.620 4.790 655,411 +0.24(+5.27%)
Oct 16, 2013 4.540 4.660 4.450 4.550 212,006 -0.01(-0.22%)
Oct 15, 2013 4.340 4.570 4.250 4.560 223,101 +0.19(+4.35%)
Oct 11, 2013 4.370 4.370 4.370 0 -0.25(-5.41%)
Oct 10, 2013 4.710 4.780 4.610 4.620 252,240 -0.12(-2.53%)
Oct 09, 2013 4.680 4.780 4.505 4.740 294,346 -0.01(-0.21%)
Oct 08, 2013 4.790 4.930 4.730 4.750 461,761 -0.05(-1.04%)
Oct 07, 2013 4.670 4.820 4.625 4.800 324,042 +0.17(+3.67%)
Oct 04, 2013 4.590 4.640 4.480 4.630 374,230 +0.09(+1.98%)
Oct 03, 2013 4.870 4.870 4.530 4.540 568,669 -0.35(-7.16%)
Oct 02, 2013 4.550 4.890 4.550 4.890 869,149 +0.40(+8.91%)
Oct 01, 2013 4.710 4.750 4.450 4.490 531,042 -0.26(-5.47%)
Sep 27, 2013 4.830 4.900 4.740 4.750 526,690 +0.03(+0.64%)
Sep 26, 2013 4.830 4.970 4.705 4.720 864,496 -0.17(-3.48%)
Sep 25, 2013 4.830 5.040 4.770 4.890 704,806 +0.08(+1.66%)
Sep 24, 2013 4.810 4.870 4.670 4.810 801,301 -0.02(-0.41%)
Sep 23, 2013 4.700 4.900 4.700 4.830 758,417 -0.02(-0.41%)
Sep 20, 2013 5.010 5.070 4.830 4.850 1,608,269 -0.24(-4.72%)
Sep 19, 2013 5.500 5.580 5.080 5.090 1,624,932 -0.32(-5.91%)
Sep 18, 2013 5.320 5.650 5.060 5.410 2,001,434 +0.07(+1.31%)
Sep 17, 2013 5.370 5.550 5.200 5.340 922,301 -0.03(-0.56%)
Sep 16, 2013 5.440 6.270 5.270 5.370 1,500,463 -0.90(-14.35%)
Sep 13, 2013 5.800 6.280 5.760 6.270 594,798 +0.41(+7.00%)
Sep 12, 2013 5.870 5.920 5.660 5.860 1,066,545 -0.30(-4.87%)
Sep 11, 2013 6.060 6.230 6.060 6.160 587,621 +0.03(+0.49%)
Sep 10, 2013 6.670 6.670 5.950 6.130 1,348,256 -0.34(-5.26%)
Sep 09, 2013 6.450 6.610 6.220 6.470 678,874 -0.03(-0.46%)
Sep 06, 2013 6.560 6.610 6.450 6.500 373,011 +0.00(+0.00%)
Sep 05, 2013 6.620 6.760 6.440 6.500 452,746 -0.16(-2.40%)
Sep 04, 2013 6.780 6.850 6.550 6.660 519,236 -0.27(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.