Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.680 +0.100 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.680 5.680 5.150 5.210 525,790 -0.54(-9.39%)
Nov 27, 2014 5.910 5.910 5.650 5.750 69,437 -0.15(-2.54%)
Nov 26, 2014 5.790 6.000 5.760 5.900 533,039 +0.11(+1.90%)
Nov 25, 2014 5.800 5.870 5.700 5.790 820,576 +0.04(+0.70%)
Nov 24, 2014 5.820 5.900 5.720 5.750 375,709 -0.10(-1.71%)
Nov 21, 2014 5.950 6.050 5.790 5.850 757,172 +0.03(+0.52%)
Nov 20, 2014 5.710 5.920 5.700 5.820 906,366 +0.15(+2.65%)
Nov 19, 2014 5.890 5.950 5.545 5.670 1,342,626 -0.32(-5.34%)
Nov 18, 2014 5.250 6.000 5.250 5.990 1,047,245 +0.85(+16.54%)
Nov 17, 2014 4.970 5.140 4.810 5.140 989,402 +0.20(+4.05%)
Nov 14, 2014 4.700 5.010 4.610 4.940 1,109,817 +0.13(+2.70%)
Nov 13, 2014 5.010 5.070 4.750 4.810 440,833 -0.14(-2.83%)
Nov 12, 2014 4.940 5.100 4.660 4.950 601,238 +0.05(+1.02%)
Nov 11, 2014 4.820 5.020 4.810 4.900 721,283 +0.16(+3.38%)
Nov 10, 2014 4.830 4.970 4.690 4.740 735,857 -0.27(-5.39%)
Nov 07, 2014 4.750 5.050 4.530 5.010 980,604 +0.33(+7.05%)
Nov 06, 2014 4.490 4.890 4.420 4.680 879,768 +0.26(+5.88%)
Nov 05, 2014 4.570 4.740 4.350 4.420 1,102,770 -0.15(-3.28%)
Nov 04, 2014 4.880 4.885 4.480 4.570 806,255 -0.33(-6.73%)
Nov 03, 2014 4.450 5.000 4.410 4.900 703,002 +0.50(+11.36%)
Oct 31, 2014 4.210 4.580 3.960 4.400 916,928 -0.28(-5.98%)
Oct 30, 2014 5.480 5.480 4.620 4.680 1,150,169 -0.78(-14.29%)
Oct 29, 2014 5.380 5.720 5.320 5.460 520,976 -0.01(-0.18%)
Oct 28, 2014 5.480 5.490 5.300 5.470 237,379 -0.02(-0.36%)
Oct 27, 2014 5.500 5.550 5.300 5.490 308,289 -0.04(-0.72%)
Oct 24, 2014 5.580 5.640 5.450 5.530 337,532 -0.05(-0.90%)
Oct 23, 2014 5.470 5.660 5.310 5.580 497,236 -0.02(-0.36%)
Oct 22, 2014 5.660 5.800 5.580 5.600 452,820 -0.13(-2.27%)
Oct 21, 2014 5.580 5.860 5.580 5.730 525,232 +0.17(+3.06%)
Oct 20, 2014 5.460 5.590 5.320 5.560 418,745 +0.11(+2.02%)
Oct 17, 2014 5.890 5.890 5.380 5.450 493,179 -0.49(-8.25%)
Oct 16, 2014 5.940 6.220 5.810 5.940 650,467 -0.12(-1.98%)
Oct 15, 2014 6.040 6.270 5.990 6.060 868,722 +0.13(+2.19%)
Oct 14, 2014 5.620 6.080 5.550 5.930 552,645 +0.37(+6.65%)
Oct 10, 2014 5.560 5.560 5.560 0 +0.01(+0.18%)
Oct 09, 2014 5.530 5.550 5.210 5.550 644,661 +0.05(+0.91%)
Oct 08, 2014 5.070 5.710 4.930 5.500 787,992 +0.48(+9.56%)
Oct 07, 2014 5.270 5.300 5.020 5.020 334,130 -0.24(-4.56%)
Oct 06, 2014 5.290 5.300 5.175 5.260 285,738 +0.04(+0.77%)
Oct 03, 2014 5.080 5.330 5.070 5.220 576,068 +0.04(+0.77%)
Oct 02, 2014 5.160 5.230 5.110 5.180 347,975 +0.01(+0.19%)
Oct 01, 2014 5.080 5.190 5.000 5.170 552,709 +0.15(+2.99%)
Sep 30, 2014 5.440 5.440 5.000 5.020 498,633 -0.41(-7.55%)
Sep 29, 2014 5.470 5.520 5.300 5.430 303,961 +0.18(+3.43%)
Sep 26, 2014 5.350 5.410 5.250 5.250 501,335 -0.17(-3.14%)
Sep 25, 2014 5.370 5.490 5.340 5.420 372,105 +0.05(+0.93%)
Sep 24, 2014 5.360 5.410 5.340 5.370 346,565 +0.08(+1.51%)
Sep 23, 2014 5.220 5.420 5.200 5.290 576,192 +0.11(+2.12%)
Sep 22, 2014 5.310 5.410 5.140 5.180 462,727 -0.21(-3.90%)
Sep 19, 2014 5.530 5.600 5.320 5.390 815,341 -0.17(-3.06%)
Sep 18, 2014 5.530 5.610 5.460 5.560 509,172 +0.01(+0.18%)
Sep 17, 2014 5.650 5.660 5.550 5.550 308,443 -0.04(-0.72%)
Sep 16, 2014 5.590 5.690 5.550 5.590 359,895 -0.03(-0.53%)
Sep 15, 2014 5.820 5.850 5.580 5.620 425,794 -0.16(-2.77%)
Sep 12, 2014 5.750 5.850 5.630 5.780 423,495 -0.14(-2.36%)
Sep 11, 2014 5.750 5.920 5.690 5.920 476,107 +0.08(+1.37%)
Sep 10, 2014 5.930 6.005 5.790 5.840 459,659 -0.16(-2.67%)
Sep 09, 2014 6.150 6.310 5.980 6.000 435,717 -0.16(-2.60%)
Sep 08, 2014 6.540 6.550 6.150 6.160 357,948 -0.39(-5.95%)
Sep 05, 2014 6.540 6.570 6.410 6.550 260,853 +0.01(+0.15%)
Sep 04, 2014 6.590 6.670 6.490 6.540 261,905 -0.06(-0.91%)
Sep 03, 2014 6.650 6.670 6.530 6.600 275,334 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.