Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.680 +0.100 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.370 7.500 7.180 7.260 553,597 +0.08(+1.11%)
Nov 27, 2015 7.150 7.290 7.100 7.180 240,011 -0.17(-2.31%)
Nov 26, 2015 7.150 7.350 7.150 7.350 145,795 +0.04(+0.55%)
Nov 25, 2015 7.300 7.570 7.240 7.310 426,896 -0.11(-1.48%)
Nov 24, 2015 7.170 7.490 7.090 7.420 605,684 +0.29(+4.07%)
Nov 23, 2015 7.180 7.130 196,660 +0.08(+1.13%)
Nov 20, 2015 7.020 7.050 804,100 -0.27(-3.69%)
Nov 19, 2015 7.050 7.340 6.965 7.320 456,393 +0.30(+4.27%)
Nov 18, 2015 7.100 7.100 6.815 7.020 583,274 +0.07(+1.01%)
Nov 17, 2015 7.380 7.380 6.940 6.950 689,066 -0.49(-6.59%)
Nov 16, 2015 7.490 7.580 7.430 7.440 255,110 -0.01(-0.13%)
Nov 13, 2015 7.180 7.490 7.125 7.450 496,173 +0.21(+2.90%)
Nov 12, 2015 7.090 7.510 7.090 7.240 0 +0.09(+1.26%)
Nov 11, 2015 7.060 7.240 7.030 7.150 721,916 +0.09(+1.27%)
Nov 10, 2015 7.070 7.190 6.940 7.060 527,864 -0.02(-0.28%)
Nov 09, 2015 6.960 7.160 6.960 7.080 1,044,835 +0.02(+0.28%)
Nov 06, 2015 7.030 7.300 6.960 7.060 480,554 -0.09(-1.26%)
Nov 05, 2015 7.120 7.400 7.030 7.150 744,720 +0.03(+0.42%)
Nov 04, 2015 7.560 7.625 7.090 7.120 973,396 -0.37(-4.94%)
Nov 03, 2015 7.420 7.620 7.230 7.490 522,491 +0.13(+1.77%)
Nov 02, 2015 7.380 7.480 7.180 7.360 358,196 +0.00(+0.00%)
Oct 30, 2015 7.610 7.720 7.340 7.360 640,464 -0.19(-2.52%)
Oct 29, 2015 7.970 7.985 7.410 7.550 586,852 -0.47(-5.86%)
Oct 28, 2015 8.670 7.850 8.020 833,336 -0.15(-1.84%)
Oct 27, 2015 8.160 8.200 8.040 8.170 279,724 -0.04(-0.49%)
Oct 26, 2015 8.440 8.500 8.130 8.210 469,288 -0.13(-1.56%)
Oct 23, 2015 7.930 8.480 7.790 8.340 845,543 +0.50(+6.38%)
Oct 22, 2015 7.700 8.080 7.660 7.840 412,438 +0.19(+2.48%)
Oct 21, 2015 7.890 7.890 7.580 7.650 500,649 -0.26(-3.29%)
Oct 20, 2015 7.700 8.000 7.380 7.910 714,203 +0.63(+8.65%)
Oct 19, 2015 7.430 7.620 7.210 7.280 677,819 -0.19(-2.54%)
Oct 16, 2015 7.820 7.880 7.470 7.470 501,600 -0.46(-5.80%)
Oct 15, 2015 7.780 7.940 7.600 7.930 513,572 +0.15(+1.93%)
Oct 14, 2015 7.600 7.810 7.560 7.780 841,783 +0.22(+2.91%)
Oct 13, 2015 7.760 7.800 7.520 7.560 469,049 -0.16(-2.07%)
Oct 09, 2015 7.720 7.720 7.720 0 +0.18(+2.39%)
Oct 08, 2015 7.580 7.830 7.520 7.540 758,947 -0.14(-1.82%)
Oct 07, 2015 7.730 7.890 7.540 7.680 1,101,110 -0.06(-0.78%)
Oct 06, 2015 7.900 7.920 7.630 7.740 1,000,696 -0.06(-0.77%)
Oct 05, 2015 7.650 7.930 7.650 7.800 1,061,977 +0.22(+2.90%)
Oct 02, 2015 7.480 7.590 7.360 7.580 660,679 +0.29(+3.98%)
Oct 01, 2015 7.540 7.630 7.220 7.290 427,021 -0.25(-3.32%)
Sep 30, 2015 7.370 7.580 7.220 7.540 501,328 +0.13(+1.75%)
Sep 29, 2015 7.530 7.660 7.400 7.410 604,698 -0.19(-2.50%)
Sep 28, 2015 7.690 7.755 7.530 7.600 677,462 -0.18(-2.31%)
Sep 25, 2015 7.730 7.850 7.640 7.780 564,386 -0.04(-0.51%)
Sep 24, 2015 7.400 7.870 7.340 7.820 936,708 +0.59(+8.16%)
Sep 23, 2015 7.280 7.310 7.160 7.230 211,864 +0.09(+1.26%)
Sep 22, 2015 7.250 7.290 7.120 7.140 466,091 -0.26(-3.51%)
Sep 21, 2015 7.450 7.550 7.330 7.400 649,528 -0.11(-1.46%)
Sep 18, 2015 7.460 7.550 7.240 7.510 4,935,275 +0.17(+2.32%)
Sep 17, 2015 7.000 7.390 6.860 7.340 1,104,915 +0.34(+4.86%)
Sep 16, 2015 6.990 7.020 6.850 7.000 788,952 +0.22(+3.24%)
Sep 15, 2015 6.930 6.930 6.750 6.780 820,538 -0.18(-2.59%)
Sep 14, 2015 6.330 7.290 6.320 6.960 1,200,326 +0.65(+10.30%)
Sep 11, 2015 6.200 6.380 6.180 6.310 643,407 +0.01(+0.16%)
Sep 10, 2015 6.410 6.460 6.280 6.300 417,025 +0.04(+0.64%)
Sep 09, 2015 6.530 6.530 6.240 6.260 397,556 -0.26(-3.99%)
Sep 08, 2015 6.790 6.790 6.460 6.520 320,969 -0.15(-2.25%)
Sep 04, 2015 6.670 6.670 6.670 0 +0.16(+2.46%)
Sep 03, 2015 6.590 6.860 6.500 6.510 471,659 -0.13(-1.96%)
Sep 02, 2015 6.380 6.670 6.370 6.640 450,819 +0.19(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.