Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.660 4.690 3.590 4.500 1,090,618 +0.91(+25.35%)
Nov 27, 2020 3.510 3.740 3.450 3.590 216,767 +0.08(+2.28%)
Nov 26, 2020 3.360 3.520 3.300 3.510 56,726 +0.17(+5.09%)
Nov 25, 2020 3.150 3.370 3.150 3.340 159,891 +0.08(+2.45%)
Nov 24, 2020 3.400 3.610 3.100 3.260 406,334 -0.14(-4.12%)
Nov 23, 2020 2.970 3.650 2.970 3.400 488,744 +0.48(+16.44%)
Nov 20, 2020 2.770 3.050 2.740 2.920 305,270 +0.27(+10.19%)
Nov 19, 2020 2.710 2.760 2.650 2.650 122,244 +0.03(+1.15%)
Nov 18, 2020 2.690 2.710 2.620 2.620 63,626 -0.08(-2.96%)
Nov 17, 2020 2.660 2.700 2.590 2.700 38,671 +0.07(+2.66%)
Nov 16, 2020 2.750 2.750 2.580 2.630 53,796 -0.04(-1.50%)
Nov 13, 2020 2.880 2.880 2.600 2.670 159,807 -0.12(-4.30%)
Nov 12, 2020 2.880 2.920 2.750 2.790 82,523 +0.00(+0.00%)
Nov 11, 2020 2.710 2.810 2.670 2.790 55,962 +0.07(+2.57%)
Nov 10, 2020 2.800 2.800 2.720 2.720 79,757 -0.05(-1.81%)
Nov 09, 2020 2.940 2.940 2.750 2.770 137,436 -0.06(-2.12%)
Nov 06, 2020 2.860 2.900 2.800 2.830 169,333 -0.07(-2.41%)
Nov 05, 2020 2.890 2.980 2.870 2.900 35,843 -0.01(-0.34%)
Nov 04, 2020 2.890 3.020 2.860 2.910 114,929 +0.07(+2.46%)
Nov 03, 2020 2.850 2.900 2.790 2.840 102,017 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.