Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 32,000 -0.01(-13.04%)
Nov 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 22, 2016 0.0950 0.1050 0.0950 0.1050 2,500 -0.01(-4.55%)
Nov 21, 2016 0.1050 0.1100 0.0950 0.1100 35,500 +0.01(+4.76%)
Nov 17, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 16, 2016 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Nov 15, 2016 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Nov 04, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 01, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 31, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Oct 28, 2016 0.1100 0.1250 0.1100 0.1100 34,000 +0.00(+0.00%)
Oct 27, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Oct 25, 2016 0.1200 0.1250 0.1200 0.1250 88,000 +0.01(+8.70%)
Oct 24, 2016 0.1100 0.1150 0.1100 0.1150 14,000 +0.00(+0.00%)
Oct 19, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 11, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 07, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Oct 05, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 04, 2016 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Oct 03, 2016 0.1250 0.1300 0.1200 0.1300 31,500 +0.01(+13.04%)
Sep 30, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 29, 2016 0.1250 0.1250 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 28, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1150 0.1000 0.1150 18,000 +0.02(+21.05%)
Sep 20, 2016 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Sep 19, 2016 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Sep 15, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 13, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 09, 2016 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.